Numinus Wellness Inc【LR23】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Numinus Wellness Inc (LR23)
Numinus Wellness Inc (LR23) 과거

Numinus Wellness Inc (LR23)

0.0254

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0016	-5.92592592593	0.027	0.027	0.027	2000	0.027	DE
4	-0.0045	-15.0501672241	0.0299	0.0373	0.0205	3480	0.02359166	DE
12	-0.0542999	-68.1304493481	0.0796999	0.0796999	0.015	12842	0.02960836	DE
26	-0.0063	-19.8738170347	0.0317	0.0796999	0.0149	12701	0.02761428	DE
52	-0.0617	-70.8381171068	0.0871	0.0899	0.0149	12426	0.04553854	DE
156	-0.118	-82.2873082287	0.1434	0.1623999	0.0149	11162	0.05635325	DE
260	-0.118	-82.2873082287	0.1434	0.1623999	0.0149	11162	0.05635325	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738790820	0.027	0	0.00	0.027	0.027	0.027	0
1738704420	0.027	0	0.00	0.027	0.027	0.027	0
1738618020	0.027	0	0.00	0.027	0.027	0.027	0
1738358820	0.027	0	0.00	0.027	0.027	0.027	0
1738272420	0.027	-0.0103	-27.61	0.027	0.027	0.027	2000
1738186020	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1738099620	0.0373	0	0.00	0.0373	0.0373	0.0373	0
1738013220	0.0373	0.0109	41.29	0.0373	0.0373	0.0373	1000
1737754020	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1737667620	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1737581220	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1737494820	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1737408420	0.0264	-0.0003	-1.12	0.0264	0.0264	0.0264	1000
1737149220	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1737062820	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1736976420	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1736890020	0.0267	0.0057	27.14	0.0267	0.0267	0.0267	2000
1736803620	0.021	0.001	5.00	0.0299	0.0299	0.0205	11402
1736544420	0.02	0	0.00	0.02	0.02	0.02	0
1736458020	0.02	0	0.00	0.02	0.02	0.02	0
1736371620	0.02	0	0.00	0.02	0.02	0.02	0
1736285220	0.02	0	0.00	0.02	0.02	0.02	0
1736198820	0.02	-0.0012	-5.66	0.02	0.02	0.02	3000
1735939620	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1735853220	0.0212	0.0008	3.92	0.0235	0.0235	0.0212	7400
1735594020	0.0204	-0.0037	-15.35	0.0204	0.0204	0.0204	8000
1735334820	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1734989220	0.0241	0	0.00	0.0242	0.0242	0.0241	6000
1734730020	0.0241	-0.0089	-26.97	0.0241	0.0241	0.0241	3750
1734643620	0.033	0	0.00	0.033	0.033	0.033	0
1734557220	0.033	0.0091	38.08	0.0262	0.033	0.0262	4500
1734470820	0.0239	-0.0025	-9.47	0.0239	0.0239	0.0239	10000
1734384420	0.0264	0.0022	9.09	0.0264	0.0264	0.0264	10000
1734125220	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1734038820	0.0242	-0.0001	-0.41	0.0254999	0.0254999	0.0242	1200
1733952420	0.0243	-0.0097	-28.53	0.0265	0.0265	0.0243	4100
1733866020	0.034	0.0069	25.46	0.034	0.034	0.034	8500
1733779620	0.0271	0.0007	2.65	0.0263	0.0271	0.0263	6000
1733520420	0.0264	-0.0076	-22.35	0.0264	0.0264	0.0264	500
1733434020	0.034	0	0.00	0.034	0.034	0.034	0
1733347620	0.034	0.0038	12.58	0.0275	0.034	0.0275	7450
1733261220	0.0302	-0.0024	-7.36	0.03	0.0302	0.03	56097
1733174820	0.0325999	0.0021999	7.24	0.0325999	0.0325999	0.0325999	242
1732915620	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1732829220	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1732742820	0.0304	0.003	10.95	0.0304	0.0304	0.0304	6000
1732656420	0.0274	-0.0026	-8.67	0.0415	0.0415	0.0274	21500
1732570020	0.03	0	0.00	0.03	0.03	0.03	0
1732310820	0.03	0.0098	48.51	0.03	0.03	0.03	400
1732224420	0.0202	0.0052	34.67	0.0202	0.0202	0.0202	35000
1732138020	0.015	0	0.00	0.015	0.015	0.015	0
1732051620	0.015	0	0.00	0.015	0.015	0.015	0
1731965220	0.015	-0.02	-57.14	0.0324	0.0324	0.015	22532
1731705960	0.035	-0.0196	-35.90	0.0472	0.0472	0.0325	100000
1731619560	0.0546	-0.0093	-14.55	0.0796999	0.0796999	0.0546	20000
1731533160	0.0639	0.0183	40.13	0.0639	0.0639	0.0639	1
1731446820	0.0456	-0.0023	-4.80	0.0456	0.0456	0.0456	1613
1731360420	0.0479	0.0238	98.76	0.04	0.0485	0.04	63345
1731101220	0.0241	0.006	33.15	0.0241	0.0241	0.0241	500
1731014760	0.0181	0.0032	21.48	0.015	0.0211	0.015	3110
1730876400	0.0149	0	0.00	0.0149	0.0149	0.0149	0

Numinus Wellness

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관