Numinus Wellness Historical Data - LR23

기업명	주식 심볼	시장	주식 타입
Numinus Wellness Inc	LR23	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0002	0.44%	0.0458	06:50:01

개장가	저가	고가	종가	전일 종가
			0.0458	0.0456

LR23 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 5월(5) 2024	0.0511	0.0094	22.54%	0.0511	0.0511	0.0511	10,000
30 5월(5) 2024	0.0417	-0.0081	-16.27%	0.0417	0.0417	0.0417	500
29 5월(5) 2024	0.0498	0.0131	35.69%	0.0498	0.0498	0.0498	3,000
28 5월(5) 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
25 5월(5) 2024	0.0367	0.0001	0.27%	0.0367	0.0367	0.0367	1
24 5월(5) 2024	0.0366	-0.0061	-14.29%	0.0512	0.0512	0.0366	898
23 5월(5) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0.00
22 5월(5) 2024	0.0427	0.0027	6.75%	0.0427	0.0427	0.0427	14
21 5월(5) 2024	0.04	-0.0047	-10.51%	0.04	0.04	0.04	500
18 5월(5) 2024	0.0447	0.00	0.00%	0.0447	0.0447	0.0447	0.00
17 5월(5) 2024	0.0447	-0.0089	-16.60%	0.0447	0.0447	0.0447	6,000
16 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0.00
15 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0.00
14 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0.00
11 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0.00
10 5월(5) 2024	0.0536	0.00	0.00%	0.0536	0.0536	0.0536	0.00
09 5월(5) 2024	0.0536	0.0056	11.67%	0.0536	0.0536	0.0536	2,687
08 5월(5) 2024	0.048	-0.0019	-3.81%	0.048	0.048	0.048	2,200
07 5월(5) 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0.00
04 5월(5) 2024	0.0499	0.0048	10.64%	0.0499	0.0499	0.0499	5,000
03 5월(5) 2024	0.0451	-0.0039	-7.96%	0.0451	0.0451	0.0451	1,000
01 5월(5) 2024	0.049	-0.001	-2.00%	0.049	0.049	0.049	300