Hot Features
프리미엄
Leggett and Platt (LP1)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.016 | -11.1746590409 | 9.092 | 9.27 | 8.076 | 4412 | 8.71847897 | DE |
| 4 | -1.634 | -16.8280123584 | 9.71 | 10.845 | 8.076 | 1969 | 9.14242492 | DE |
| 12 | -3.144 | -28.0213903743 | 11.22 | 11.46 | 8.076 | 1517 | 9.61072262 | DE |
| 26 | -3.349 | -29.3129102845 | 11.425 | 12.65 | 8.076 | 1298 | 10.53156861 | DE |
| 52 | -11.014 | -57.6951283394 | 19.09 | 19.28 | 8.076 | 1826 | 12.35646136 | DE |
| 156 | -17.714 | -68.6855370299 | 25.79 | 26.33 | 8.076 | 1877 | 15.88843092 | DE |
| 260 | -17.714 | -68.6855370299 | 25.79 | 26.33 | 8.076 | 1877 | 15.88843092 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741037220 | 8.618 | -0.05 | -0.55 | 8.672 | 9.0399999 | 8.618 | 12634 |
| 1740778020 | 8.666 | -0.14 | -1.63 | 8.6839999 | 8.6839999 | 8.638 | 324 |
| 1740691620 | 8.81 | -0.18 | -2.00 | 8.89 | 8.968 | 8.8 | 7211 |
| 1740605220 | 8.99 | -0.19 | -2.07 | 9.256 | 9.256 | 8.99 | 1296 |
| 1740518820 | 9.18 | 0.05 | 0.53 | 9.092 | 9.27 | 9.092 | 595 |
| 1740432420 | 9.132 | 0.09 | 1.00 | 9.01 | 9.242 | 9.01 | 270 |
| 1740173220 | 9.042 | -0.24 | -2.56 | 9.308 | 9.318 | 9.042 | 249 |
| 1740086820 | 9.2799999 | -0.33 | -3.45 | 9.38 | 9.38 | 9.2799999 | 195 |
| 1740000420 | 9.612 | 0.05 | 0.56 | 9.56 | 9.612 | 9.4499999 | 2922 |
| 1739914020 | 9.558 | -0.52 | -5.13 | 10.085 | 10.085 | 9.494 | 325 |
| 1739827620 | 10.074999 | 0.1 | 1.05 | 9.946 | 10.225 | 9.946 | 241 |
| 1739568420 | 9.97 | 0.45 | 4.73 | 10.255 | 10.845 | 9.97 | 3971 |
| 1739482020 | 9.52 | 0.08 | 0.80 | 9.424 | 9.55 | 9.424 | 725 |
| 1739395620 | 9.444 | -0.4 | -4.04 | 9.444 | 9.444 | 9.444 | 42 |
| 1739309220 | 9.842 | 0.08 | 0.80 | 9.666 | 9.842 | 9.566 | 1979 |
| 1739222820 | 9.7639999 | 0.12 | 1.27 | 9.436 | 9.8 | 9.436 | 2483 |
| 1738963620 | 9.642 | -0.31 | -3.13 | 9.826 | 9.826 | 9.48 | 942 |
| 1738877220 | 9.954 | 0 | 0.00 | 9.954 | 9.954 | 9.954 | 0 |
| 1738790820 | 9.954 | 0.21 | 2.16 | 9.954 | 9.954 | 9.954 | 200 |
| 1738704420 | 9.744 | -0.13 | -1.32 | 9.71 | 9.754 | 9.71 | 811 |
| 1738618020 | 9.874 | -0.56 | -5.33 | 10.23 | 10.244999 | 9.792 | 112 |
| 1738358820 | 10.43 | -0.17 | -1.60 | 10.425 | 10.449999 | 10.35 | 207 |
| 1738272420 | 10.6 | 0.23 | 2.17 | 10.385 | 10.6 | 10.385 | 254 |
| 1738186020 | 10.375 | 0.28 | 2.77 | 10.1 | 10.375 | 10.1 | 1480 |
| 1738099620 | 10.095 | -0.38 | -3.63 | 10.175 | 10.175 | 10.095 | 124 |
| 1738013220 | 10.475 | 0.31 | 3.05 | 10.055 | 10.505 | 9.778 | 6330 |
| 1737754020 | 10.164999 | 0.01 | 0.10 | 10.205 | 10.205 | 10.164999 | 51 |
| 1737667620 | 10.154999 | -0.14 | -1.36 | 10.485 | 10.485 | 10.154999 | 92 |
| 1737581220 | 10.295 | -0.08 | -0.77 | 10.595 | 10.595 | 10.235 | 660 |
| 1737494820 | 10.375 | 0.16 | 1.57 | 10.26 | 10.375 | 10.26 | 399 |
| 1737408420 | 10.215 | -0.09 | -0.87 | 10.244999 | 10.365 | 10.215 | 267 |
| 1737149220 | 10.305 | -0.15 | -1.43 | 10.4 | 10.4 | 10.3 | 2540 |
| 1737062820 | 10.455 | 0.13 | 1.26 | 10.365 | 10.455 | 10.365 | 51 |
| 1736976420 | 10.324999 | 0.41 | 4.19 | 10.119999 | 10.324999 | 10 | 2845 |
| 1736890020 | 9.91 | -0.09 | -0.90 | 9.986 | 9.986 | 9.91 | 1307 |
| 1736803620 | 10 | 0.65 | 6.91 | 9.4979999 | 10 | 9.3699999 | 1627 |
| 1736544420 | 9.3539999 | -0.12 | -1.29 | 9.5 | 9.5 | 9.3539999 | 1162 |
| 1736458020 | 9.476 | 0.04 | 0.45 | 9.48 | 9.48 | 9.458 | 475 |
| 1736371620 | 9.4339999 | -0.18 | -1.87 | 9.59 | 9.602 | 9.4339999 | 4188 |
| 1736285220 | 9.614 | 0.19 | 2.04 | 9.218 | 9.614 | 9.218 | 156 |
| 1736198820 | 9.422 | 0.42 | 4.69 | 9.018 | 9.454 | 9.018 | 413 |
| 1735939620 | 9 | -0.48 | -5.02 | 9.5299999 | 9.5299999 | 9 | 1404 |
| 1735853220 | 9.476 | 0.43 | 4.75 | 9.146 | 9.476 | 9.146 | 1042 |
| 1735594020 | 9.0459999 | -0.01 | -0.09 | 9.002 | 9.132 | 9.002 | 1212 |
| 1735334820 | 9.054 | -0.07 | -0.72 | 9.154 | 9.272 | 9.054 | 2456 |
| 1734989220 | 9.1199999 | -0.31 | -3.29 | 9.268 | 9.388 | 9.1199999 | 580 |
| 1734730020 | 9.43 | 0.04 | 0.38 | 9.568 | 9.568 | 9.324 | 1967 |
| 1734643620 | 9.394 | -0.71 | -7.04 | 9.808 | 9.848 | 9.374 | 2338 |
| 1734557220 | 10.105 | -0.2 | -1.89 | 10.41 | 10.41 | 10.095 | 868 |
| 1734470820 | 10.3 | -0.26 | -2.46 | 10.57 | 10.57 | 10.3 | 1442 |
| 1734384420 | 10.56 | -0.25 | -2.27 | 10.795 | 10.795 | 10.56 | 539 |
| 1734125220 | 10.805 | -0.18 | -1.64 | 10.86 | 10.9 | 10.805 | 1567 |
| 1734038820 | 10.985 | -0.08 | -0.68 | 10.975 | 11.055 | 10.895 | 2484 |
| 1733952420 | 11.06 | -0.03 | -0.23 | 11.21 | 11.46 | 11.005 | 620 |
| 1733866020 | 11.085 | -0.19 | -1.69 | 11.22 | 11.305 | 11.04 | 1226 |
| 1733779620 | 11.275 | 0.24 | 2.13 | 11.18 | 11.52 | 11.08 | 678 |
| 1733520420 | 11.04 | 0.01 | 0.14 | 11.035 | 11.205 | 11.035 | 276 |
| 1733434020 | 11.025 | -1 | -8.32 | 11.53 | 11.69 | 10.955 | 2117 |
| 1733347620 | 12.025 | 0.27 | 2.30 | 11.895 | 12.025 | 11.895 | 190 |
