ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,918.25
0.16%
US Tech 100
20,543.20
-0.31%
다우존스 지수
42,635.20
0.25%
Bitcoin
94,197.28
-0.90%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. BNP Paribas Asset Management Luxembourg (LOWD)

  7. BNP Paribas Asset Management Luxembourg (LOWD) 과거

BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (LOWD)

TG
17.438
0.066
(0.38%)
마감 09 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173637162017.482-0.07-0.3817.44617.48999917.414192
173628522017.547999-0.02-0.1417.53417.64617.4742573
173619882017.5720.080.4617.39399917.65417.39399912706
173593962017.4920.010.0817.46817.50617.288756
173585322017.4780.331.9117.29617.47817.0743045
173559402017.149999-0.36-2.079.666317.3039999.66631539
173533482017.5120.221.3017.4617.51216.92812675
173498922017.2880.321.8917.22417.28817.0799992254
173473002016.9680.070.3916.83599916.97616.756879
173464362016.902-0.3-1.7317.03217.03216.9022178
173455722017.2-0.07-0.4217.1917.24417.191302
173447082017.271999-0.14-0.7917.20217.27199917.184389
173438442017.410.140.8017.47617.47617.2963331
173412522017.271999-0.29-1.6617.56617.56617.2719991648
173403882017.564-0.15-0.8717.48617.57217.486403
173395242017.718-0.04-0.2417.60617.71817.591177
173386602017.76-0.06-0.3417.67817.7617.6781171
173377962017.82-0.11-0.6217.93417.93417.7762738
173352042017.931999-0.14-0.7618.0118.0117.896155
173343402018.07-0.01-0.0817.89818.0717.8981694
173334762018.0840.130.7117.85618.08417.8561962
173326122017.9560.070.4117.88417.95617.829999466
173317482017.8820.180.9917.68817.88217.6343863
173291562017.7060.321.8517.62399917.70617.46399955
173282922017.3840.060.3317.47617.7217.3842170
173274282017.326-0.14-0.8017.37217.40417.326957
173265642017.466-0.16-0.9317.50817.5517.4041499
173257002017.630.040.2017.6617.6617.5044192
173231082017.5940.020.0917.37217.59417.372330
173222442017.5780.231.3317.4317.57817.276947
173213802017.3480.110.6617.2717.3517.27529
173205162017.234-0.04-0.2517.16417.2717.132762
173196522017.277999-0.06-0.3517.20217.30817.23718
173170596017.338-0.26-1.4817.3917.4517.3123295
173161956017.5980.211.1817.57617.59817.376398
173153316017.392-0.11-0.6117.39999917.52199917.3328769
173144682017.498-0.17-0.9417.4617.58817.46352
173136042017.6640.010.0317.6617.7317.5859992209
173110122017.6580.120.7017.56817.65817.453959
173101476017.536-0.02-0.1017.57817.57817.442023
173092836017.5539990.221.2717.72217.72217.3383752
173084196017.3340.221.3117.08817.35817.056886
173075556017.110.090.5217.19617.19617.0821723
173049636017.021999-0.03-0.1817.0117.175999174965
173040996017.052-0.26-1.5217.1817.1816.875273
173032356017.316-0.33-1.8517.47617.64999917.29211922
173023716017.6420.080.4817.63417.64217.634116
173015076017.5580.050.2917.57617.57999917.52313
172988802017.508-0.05-0.2817.5517.57817.4761016
172980156017.5580.140.7917.50617.57617.5061902
172971516017.42-0.23-1.3117.67817.67817.428423
172962876017.6520.030.1717.70417.70417.5279991882
172954236017.622-0.08-0.4517.71399917.71399917.5799998463
172928316017.702-0.1-0.5617.61199917.70799917.6119991391
172919676017.8020.090.4917.71399917.82217.6483662
172911036017.7160.181.0117.54217.71617.4842352
172902396017.538-0.31-1.7517.8517.8517.526579
172893762017.850.191.0917.64217.8517.6064671
172867836017.6580.090.5017.59199917.66217.454115
172859196017.57-0.02-0.1317.47417.59617.444981
172850556017.5919990.110.6117.4517.59617.4445918

최근 히스토리

TG
LOWD
BNP Paribas Asset Manage...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유