Stockland【LN1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Stockland (LN1)

2.9765

-0.1455

( -4.66% )

업데이트: 21:54:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.112	-3.62635583617	3.0885	3.132	2.9765	122	3.08047541	DE
4	-0.1475	-4.72151088348	3.124	3.132	2.9765	581	3.11791055	DE
12	-0.236	-7.34630350195	3.2125	3.2845	2.832	432	3.07009528	DE
26	0.5805	24.2278797997	2.396	3.393	2.396	1473	3.04757606	DE
52	0.2985	11.146377894	2.678	3.393	2.396	1217	2.95398415	DE
156	0.4265001	16.7254947735	2.5499999	3.393	2.1284999	964	2.8458053	DE
260	0.4265001	16.7254947735	2.5499999	3.393	2.1284999	964	2.8458053	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	3.044	-0.04	-1.44	3.132	3.132	3.044	44
1738358820	3.0884999	0	0.00	3.0884999	3.0884999	3.0884999	0
1738272420	3.0884999	0	0.00	3.0884999	3.0884999	3.0884999	0
1738186020	3.0884999	-0.04	-1.14	3.0884999	3.0884999	3.0884999	200
1738099620	3.124	0	0.00	3.124	3.124	3.124	0
1738013220	3.124	0	0.00	3.124	3.124	3.124	0
1737754020	3.124	0	0.00	3.124	3.124	3.124	0
1737667620	3.124	0	0.00	3.124	3.124	3.124	0
1737581220	3.124	0	0.00	3.124	3.124	3.124	0
1737494820	3.124	0	0.00	3.124	3.124	3.124	0
1737408420	3.124	0	0.00	3.124	3.124	3.124	0
1737149220	3.124	0.18	6.20	3.124	3.124	3.124	1500
1737062820	2.9415	0	0.00	2.9415	2.9415	2.9415	0
1736976420	2.9415	0	0.00	2.9415	2.9415	2.9415	0
1736890020	2.9415	0	0.00	2.9415	2.9415	2.9415	0
1736803620	2.9415	0	0.00	2.9415	2.9415	2.9415	0
1736544420	2.9415	0	0.00	2.9415	2.9415	2.9415	0
1736458020	2.9415	0	0.00	2.9415	2.9415	2.9415	0
1736371620	2.9415	0	0.00	2.9415	2.9415	2.9415	0
1736285220	2.9415	0	0.00	2.9415	2.9415	2.9415	0
1736198820	2.9415	-0.06	-2.10	2.9415	2.9415	2.9415	180
1735939620	3.0045	0.09	3.05	2.9085	3.0045	2.9085	601
1735853220	2.9155	0.08	2.95	2.9155	2.9155	2.9155	4
1735594020	2.832	-0.05	-1.56	2.832	2.832	2.832	36
1735334820	2.8769999	-0.12	-4.10	2.8769999	2.8769999	2.8769999	500
1734989220	3	0	0.00	3	3	3	0
1734730020	3	0	0.00	3	3	3	0
1734643620	3	0	0.00	3	3	3	0
1734557220	3	0	0.00	3	3	3	0
1734470820	3	0	0.00	3	3	3	0
1734384420	3	0.02	0.70	3	3	3	40
1734125220	2.979	0	0.00	2.979	2.979	2.979	0
1734038820	2.979	0	0.00	2.979	2.979	2.979	0
1733952420	2.979	0	0.00	2.979	2.979	2.979	0
1733866020	2.979	-0.2	-6.23	2.979	2.979	2.979	1000
1733779620	3.177	0	0.00	3.177	3.177	3.177	0
1733520420	3.177	0	0.00	3.177	3.177	3.177	0
1733434020	3.177	0	0.00	3.177	3.177	3.177	0
1733347620	3.177	-0.04	-1.09	3.177	3.177	3.177	1000
1733261220	3.212	0	0.00	3.212	3.212	3.212	0
1733174820	3.212	-0	-0.02	3.2845	3.2845	3.212	5
1732915620	3.2125	0	0.00	3.2125	3.2125	3.2125	0
1732829220	3.2125	0	0.00	3.2125	3.2125	3.2125	0
1732742820	3.2125	0	0.00	3.2125	3.2125	3.2125	0
1732656420	3.2125	0	0.00	3.2125	3.2125	3.2125	0
1732570020	3.2125	0	0.00	3.2125	3.2125	3.2125	0
1732310820	3.2125	0.21	6.87	3.2125	3.2125	3.2125	500
1732224420	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1732138020	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1732051620	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1731965220	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1731706020	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1731619620	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1731533220	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1731446820	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1731360420	3.0059999	0	0.00	3.0059999	3.0059999	3.0059999	0
1731101220	3.0059999	-0.02	-0.69	3.0195	3.0195	3.0059999	3000
1731014760	3.027	0	0.00	3.027	3.027	3.027	0
1730928360	3.027	0	0.00	3.027	3.027	3.027	0
1730841960	3.027	0	0.00	3.027	3.027	3.027	0
1730755560	3.027	-0.13	-4.06	3.0365	3.0365	3.024	3757

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관