Amundi Index Solutions【LMWE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (LMWE)
Amundi Index Solutions (LMWE) 과거

Amundi Index Solutions (LMWE)

41.05

-0.04

( -0.10% )

업데이트: 17:53:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	41.284999	0.43	1.06	41	41.284999	41	1119
1737062820	40.85	0.25	0.62	40.45	40.85	40.42	306
1736976420	40.6	0.34	0.86	40.43	40.915	40.284999	306
1736890020	40.255	0.47	1.17	40.034999	40.255	40.034999	2
1736803620	39.79	-0.13	-0.33	39.61	39.854999	39.61	160
1736544420	39.92	-0.35	-0.86	40.38	40.38	39.92	352
1736458020	40.265	0.05	0.12	40.445	40.445	40.265	68
1736371620	40.215	-0.36	-0.88	40.284999	40.284999	40.08	252
1736285220	40.57	0.02	0.05	40.22	40.805	40.22	252
1736198820	40.549999	-0.33	-0.81	41.115	41.145	40.549999	471
1735939620	40.88	-0.12	-0.29	40.909999	40.92	40.744999	256
1735853220	41	0.65	1.61	40.7	41.125	40.7	444
1735594020	40.35	-0.37	-0.91	40.46	40.46	40.31	365
1735334820	40.72	0.37	0.92	40.604999	40.76	40.465	773
1734989220	40.35	0.52	1.32	40.475	40.475	40.11	1162
1734730020	39.825	0.2	0.49	39.825	39.825	39.825	43
1734643620	39.63	-1.04	-2.57	40.25	40.25	39.63	150
1734557220	40.674999	-0.54	-1.31	41.2	41.43	40.674999	667
1734470820	41.215	-0.24	-0.58	41.104999	41.215	41.06	22
1734384420	41.455	-0.07	-0.17	41.47	41.735	41.38	4698
1734125220	41.525	-0.38	-0.89	41.815	41.905	41.5	607
1734038820	41.9	0.16	0.38	41.57	41.9	41.57	5589
1733952420	41.74	-0.29	-0.70	41.84	41.84	41.74	770
1733866020	42.034999	-1.53	-3.51	42.01	42.229999	42.01	40
1733779620	43.565	-0.22	-0.50	43.645	43.79	43.56	1466
1733520420	43.785	0.52	1.20	43.585	43.785	43.585	425
1733434020	43.265	-0.69	-1.56	44.06	44.06	43.265	153
1733347620	43.95	-0.47	-1.05	44	44.115	43.95	92
1733261220	44.415	0.12	0.27	44.31	44.415	44.31	2
1733174820	44.295	-0.54	-1.20	44.735	44.92	44.295	3205
1732915620	44.835	0.06	0.13	44.83	44.835	44.83	140
1732829220	44.775	-0.23	-0.50	44.9	44.9	44.775	35
1732742820	45	0.63	1.43	44.89	45	44.89	45
1732656420	44.365	-0.04	-0.08	44.41	44.485	44.365	3
1732570020	44.4	-0.31	-0.69	44.29	44.585	44.29	595
1732310820	44.71	1.35	3.11	43.72	44.71	43.72	2576
1732224420	43.36	0.07	0.16	43.515	43.515	43.36	8
1732138020	43.29	0.2	0.45	43.58	43.58	43.29	180
1732051620	43.095	-0.04	-0.09	43.01	43.095	43.01	23
1731965220	43.135	0.02	0.06	43.195	43.195	43.04	134
1731705960	43.11	-0.26	-0.60	43.095	43.325	43.095	508
1731619560	43.37	0.45	1.04	43.5	43.72	43.37	7
1731533160	42.924999	-0.58	-1.33	42.955	43.075	42.924999	316
1731446820	43.505	-0.17	-0.39	43.34	43.505	43.34	3
1731360420	43.675	0.28	0.66	43.415	43.795	43.415	1951
1731101220	43.39	0.89	2.09	43.39	43.39	43.39	1200
1731014760	42.5	0.18	0.43	42.515	42.84	42.44	153
1730928360	42.32	-0.1	-0.25	43.675	43.695	42.32	245
1730841960	42.424999	0.21	0.50	42.19	42.424999	42.19	358
1730755560	42.215	-0.45	-1.05	41.985	42.215	41.979999	450
1730496360	42.665	0.23	0.54	42.24	42.665	42.22	861
1730409960	42.435	-0.29	-0.68	42.775	42.775	42.435	1035
1730323560	42.725	-0.43	-1.00	43.08	43.08	42.725	34
1730237160	43.155	-0.05	-0.10	43.335	43.34	43.155	127
1730150760	43.2	-0.19	-0.44	43.185	43.2	43.185	204
1729888020	43.39	-0.29	-0.65	43.52	43.535	43.39	88
1729801560	43.675	0.07	0.16	43.71	43.71	43.675	115
1729715160	43.605	0.72	1.68	43.5	43.615	43.35	880
1729628760	42.885	-0.85	-1.94	42.885	42.885	42.885	15
1729542360	43.735	-0.16	-0.35	44.035	44.035	43.735	51

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관