LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF【LMTH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF (LMTH)
LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF (LMTH) 과거

LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF (LMTH)

80.1989

0.0833

( 0.10% )

업데이트: 20:06:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	79.7349	0.03	0.04	79.7349	79.7349	79.7349	1
1740432420	79.7069	0.27	0.34	79.5604	80.2409	78.985299	9
1740173220	79.436899	0.37	0.47	79.9666	79.9666	79.436899	35
1740086820	79.0639	0.01	0.01	79.1009	79.1009	78.9371	1357
1740000420	79.0521	-0.63	-0.79	80.5138	80.5138	79.0521	259
1739914020	79.6791	-0.4	-0.49	79.7769	79.7769	79.6511	76
1739827620	80.0749	-1	-1.24	79.4651	80.0749	79.4651	311
1739568420	81.0791	0.84	1.04	81.2399	81.2399	81.0791	4
1739482020	80.2409	0.02	0.02	80.2409	80.2409	80.2409	1
1739395620	80.2211	-0.68	-0.85	80.3879	80.3879	80.2211	101
1739309220	80.9059	-0.93	-1.14	81.558899	81.558899	80.8859	742
1739222820	81.8349	-0.16	-0.20	81.8349	81.8349	81.8349	1
1738963620	81.9979	-0.24	-0.29	82.2929	82.2929	81.9979	302
1738877220	82.2399	-0.16	-0.20	82.42	82.42	81.8	1149
1738790820	82.403899	0.52	0.63	81.8439	82.403899	81.8439	1952
1738704420	81.8871	0.35	0.43	81.7852	81.8871	81.0179	310
1738618020	81.5329	1.13	1.40	80.7435	81.5329	80.1789	605
1738358820	80.406899	0.92	1.15	79.446299	80.406899	79.446299	113
1738272420	79.4889	0.35	0.44	79.4889	79.4889	79.4889	20
1738186020	79.1429	-0.45	-0.57	79.6589	79.6589	79.1429	261
1738099620	79.5941	0.17	0.21	79.3229	79.5941	79.3079	570
1738013220	79.4281	0.65	0.83	79.6679	79.6679	79.4281	3
1737754020	78.775099	-0.01	-0.01	79.278899	79.278899	78.775099	5
1737667620	78.7821	-1.12	-1.40	79.7199	79.7199	78.7821	5
1737581220	79.900899	0.26	0.32	79.8529	79.900899	79.8529	776
1737494820	79.6439	0.48	0.60	79.5369	79.6439	79.5369	341
1737408420	79.168899	0.03	0.04	79.168899	79.168899	79.168899	35
1737149220	79.1409	0.24	0.30	79.1409	79.1409	79.1409	278
1737062820	78.9058	0	0.00	78.9058	78.9058	78.9058	0
1736976420	78.9058	1.29	1.66	77.415899	78.9449	77.3969	948
1736890020	77.62	0	0.00	77.62	77.62	77.62	0
1736803620	77.62	-0.79	-1.00	77.62	77.62	77.62	590
1736544420	78.4059	0	0.00	78.4059	78.4059	78.4059	0
1736458020	78.4059	-0.47	-0.60	78.3499	78.4059	78.3499	358
1736371620	78.8799	-1.13	-1.42	79.5059	79.5059	78.7351	391
1736285220	80.0139	-0.21	-0.26	80.0139	80.0139	80.0139	1
1736198820	80.2189	0.49	0.61	80.1299	80.2189	80.1299	18
1735939620	79.7332	-1.27	-1.57	80.7	80.7	79.7332	329
1735853220	81.0051	0.03	0.04	81.1679	81.1679	81.0051	6
1735594020	80.9721	-1.23	-1.49	80.9201	80.9721	80.9201	131
1735334820	82.1999	0	0.00	82.1999	82.1999	82.1999	0
1734989220	82.1999	-0.42	-0.51	82.1999	82.1999	82.1999	4
1734730020	82.6209	0.44	0.54	82.535799	82.6209	82.535799	67
1734643620	82.1761	-0.98	-1.18	82.1761	82.1761	82.1761	116
1734557220	83.1589	-0.19	-0.23	83.883799	83.883799	83.0371	560
1734470820	83.352099	0	0.00	83.352099	83.352099	83.352099	0
1734384420	83.352099	-1.3	-1.53	83.4499	83.6769	83.352099	20
1734125220	84.6491	0	0.00	84.6491	84.6491	84.6491	0
1734038820	84.6491	-2.16	-2.49	84.641099	84.6491	84.641099	260
1733952420	86.8109	0	0.00	86.8109	86.8109	86.8109	0
1733866020	86.8109	0	0.00	86.8109	86.8109	86.8109	0
1733779620	86.8109	0.26	0.30	86.8128	86.8128	86.7809	122
1733520420	86.5541	0	0.00	86.5541	86.5541	86.5541	0
1733434020	86.5541	0.61	0.71	86.5211	86.5541	86.5211	372
1733347620	85.9461	-0.49	-0.57	85.9901	85.9901	85.9461	344
1733261220	86.4403	0	0.00	86.4403	86.4403	86.4403	0
1733174820	86.4403	1	1.17	86.3156	86.5139	86.3156	1231
1732915620	85.4381	0.69	0.82	85.3699	85.4381	85.242099	382
1732829220	84.7461	0.29	0.34	84.3321	84.7461	84.3321	1464
1732742820	84.4589	0.46	0.55	83.7611	84.4589	83.7611	477
1732656420	83.9965	0.27	0.32	83.53	83.9965	83.53	270

LYXOR ULTRA LONG DURATIO...

Rafaella Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관