Liberty Media Corp【LM0H】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Liberty Media Corp (LM0H)
Liberty Media Corp (LM0H) 과거

Liberty Media Corp (LM0H)

68.00

0.00

( 0.00% )

업데이트: 15:34:47

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	11	19.298245614	57	67.5	56.5	34	58.00294118	DE
12	33.200001	95.4023044656	34.799999	67.5	34.799999	74	47.49846293	DE
26	35.6	109.87654321	32.4	67.5	32	65	41.42353244	DE
52	37.8	125.165562914	30.2	67.5	30.2	81	37.06047139	DE
156	36.9	118.649517685	31.1	67.5	29	77	36.66276166	DE
260	36.9	118.649517685	31.1	67.5	29	77	36.66276166	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	67.5	0	0.00	67.5	67.5	67.5	0
1732829220	67.5	0	0.00	67.5	67.5	67.5	0
1732742820	67.5	0	0.00	67.5	67.5	67.5	0
1732656420	67.5	0	0.00	67.5	67.5	67.5	0
1732570020	67.5	0	0.00	67.5	67.5	67.5	0
1732310820	67.5	7.5	12.50	67.5	67.5	67.5	13
1732224360	60	0	0.00	60	60	60	0
1732137960	60	0	0.00	60	60	60	0
1732051560	60	0	0.00	60	60	60	0
1731965160	60	0	0.00	60	60	60	0
1731705960	60	0	0.00	60	60	60	0
1731619560	60	2	3.45	60	60	60	1
1731533220	58	0	0.00	58	58	58	0
1731446820	58	1.5	2.65	58	58	58	56
1731360420	56.5	-0.5	-0.88	56.5	56.5	56.5	50
1731101160	57	0	0.00	57	57	57	0
1731014760	57	5	9.62	57	57	57	50
1730928360	52	0	0.00	52	52	52	0
1730841960	52	0	0.00	52	52	52	0
1730755560	52	0	0.00	52	52	52	0
1730496360	52	0	0.00	52	52	52	7
1730409960	52	2.4	4.84	52	52	52	7
1730319960	49.6	0	0.00	49.6	49.6	49.6	0
1730233560	49.6	0	0.00	49.6	49.6	49.6	0
1730147160	49.6	0	0.00	49.6	49.6	49.6	0
1729887960	49.6	0	0.00	49.6	49.6	49.6	0
1729801560	49.6	0	0.00	49.6	49.6	49.6	0
1729715160	49.6	0	0.00	49.6	49.6	49.6	0
1729628760	49.6	0	0.00	49.6	49.6	49.6	0
1729542360	49.6	1.6	3.33	49.6	49.6	49.6	250
1729283160	48	0	0.00	48	48	48	0
1729196760	48	0	0.00	48	48	48	0
1729110360	48	0	0.00	48	48	48	0
1729023960	48	0	0.00	48	48	48	0
1728937560	48	0	0.00	48	48	48	0
1728678360	48	3	6.67	48	48	48	27
1728591960	45	0	0.00	45	45	45	0
1728505560	45	0	0.00	45	45	45	0
1728419160	45	-0.8	-1.75	45	45	45	96
1728332760	45.8	0	0.00	45.8	45.8	45.8	0
1728073560	45.8	2.4	5.53	45.8	45.8	45.8	220
1727987160	43.4	0	0.00	43.4	43.4	43.4	0
1727900760	43.4	0	0.00	43.4	43.4	43.4	0
1727814360	43.4	0	0.00	43.4	43.4	43.4	0
1727727960	43.4	0	0.00	43.4	43.4	43.4	0
1727468760	43.4	3.2	7.96	43.6	43.6	43.4	236
1727382360	40.2	0	0.00	40.2	40.2	40.2	0
1727295960	40.2	0	0.00	40.2	40.2	40.2	0
1727209560	40.2	2.8	7.49	40.2	40.2	40.2	50
1727123220	37.4	0	0.00	37.4	37.4	37.4	0
1726864020	37.4	0	0.00	37.4	37.4	37.4	0
1726777620	37.4	0	0.00	37.4	37.4	37.4	0
1726691220	37.4	2.6	7.47	37.4	37.4	37.4	40
1726604760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1726518360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1726259160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1726172760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1726086360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1725999960	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	3
1725913560	35.4	0	0.00	35.4	35.4	35.4	0
1725654360	35.4	0	0.00	35.4	35.4	35.4	0
1725567960	35.4	0	0.00	35.4	35.4	35.4	0
1725481560	35.4	0	0.00	35.4	35.4	35.4	0
1725395160	35.4	0	0.00	35.4	35.4	35.4	0
1725308760	35.4	-0.6	-1.67	35.4	35.4	35.4	17

Thomson Resources

Augur Resources

Ishares $ Floating Rate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관