Liberty Media Corp【LM0F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Liberty Media Corp (LM0F)
Liberty Media Corp (LM0F) 과거

Liberty Media Corp (LM0F)

88.44

0.46

(0.52%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	86.96	0.18	0.21	86.96	86.96	86.96	10
1737667620	86.78	0	0.00	86.78	86.78	86.78	0
1737581220	86.78	-0.2	-0.23	86.78	86.78	86.78	2
1737494820	86.98	-3.72	-4.10	87.88	87.88	86.98	151
1737408420	90.7	0	0.00	90.7	90.7	90.7	0
1737149220	90.7	0	0.00	90.7	90.7	90.7	0
1737062820	90.7	0	0.00	90.7	90.7	90.7	0
1736976420	90.7	0	0.00	90.7	90.7	90.7	0
1736890020	90.7	3.08	3.52	90.7	90.7	90.7	88
1736803620	87.62	0	0.00	87.62	87.62	87.62	0
1736544420	87.62	0	0.00	87.62	87.62	87.62	0
1736458020	87.62	0	0.00	87.62	87.62	87.62	0
1736371620	87.62	0	0.00	87.62	87.62	87.62	0
1736285220	87.62	0	0.00	87.62	87.62	87.62	0
1736198820	87.62	-2.84	-3.14	88.14	88.14	87.62	135
1735939620	90.46	0	0.00	90.46	90.46	90.46	0
1735853220	90.46	0.72	0.80	90.46	90.46	90.46	10
1735594020	89.74	-0.18	-0.20	89.78	89.78	89.74	10
1735334820	89.92	0	0.00	91.96	91.96	89.92	35
1734989220	89.92	-1.34	-1.47	89.92	89.92	89.92	2
1734730020	91.26	1.24	1.38	91.26	91.26	91.26	35
1734643620	90.02	-2.02	-2.19	90.02	90.02	90.02	35
1734557220	92.04	2.72	3.05	91.02	92.04	91.02	11
1734470820	89.32	0	0.00	89.32	89.32	89.32	0
1734384420	89.32	0	0.00	89.32	89.32	89.32	0
1734125220	89.32	0	0.00	89.32	89.32	89.32	0
1734038820	89.32	1	1.13	89.32	89.32	89.32	37
1733952420	88.32	0	0.00	88.32	88.32	88.32	0
1733866020	88.32	0	0.00	88.32	88.32	88.32	0
1733779620	88.32	0.8	0.91	88.32	88.32	88.32	1
1733520420	87.52	0	0.00	87.52	87.52	87.52	0
1733434020	87.52	3.52	4.19	87.52	87.52	87.52	28
1733347620	84	0	0.00	84	84	84	0
1733261220	84	0.06	0.07	84.64	84.64	84	130
1733174820	83.94	0	0.00	83.94	83.94	83.94	0
1732915620	83.94	-0.28	-0.33	83.94	83.94	83.94	10
1732829220	84.22	0	0.00	84.22	84.22	84.22	0
1732742820	84.22	-0.06	-0.07	84.22	84.22	84.22	14
1732656420	84.28	3.28	4.05	84.28	84.28	84.28	12
1732570020	81	2.46	3.13	80.98	81	80.98	4
1732310760	78.54	0	0.00	78.54	78.54	78.54	0
1732224360	78.54	0	0.00	78.54	78.54	78.54	0
1732137960	78.54	0	0.00	78.54	78.54	78.54	0
1732051560	78.54	0	0.00	78.54	78.54	78.54	0
1731965160	78.54	0	0.00	78.54	78.54	78.54	0
1731705960	78.54	0	0.00	78.54	78.54	78.54	0
1731619560	78.54	0	0.00	78.54	78.54	78.54	0
1731533160	78.54	1.36	1.76	78.54	78.54	78.54	25
1731446760	77.18	0	0.00	77.18	77.18	77.18	0
1731360360	77.18	0	0.00	77.18	77.18	77.18	0
1731101160	77.18	0	0.00	77.18	77.18	77.18	0
1731014760	77.18	0	0.00	77.18	77.18	77.18	0
1730928360	77.18	3	4.04	77.18	77.18	77.18	19
1730841960	74.18	0.66	0.90	74.18	74.18	74.18	207
1730703600	73.52	0	0.00	73.52	73.52	73.52	0
1730444400	73.52	0	0.00	73.52	73.52	73.52	0
1730358000	73.52	0	0.00	73.52	73.52	73.52	0
1730271600	73.52	0	0.00	73.52	73.52	73.52	0
1730185200	73.52	0	0.00	73.52	73.52	73.52	0
1730098800	73.52	0	0.00	73.52	73.52	73.52	0
1729839600	73.52	0	0.00	73.52	73.52	73.52	0

Bmo Global Climate Trans...

Marvell Technology

Itau Asset Rural Fiagro ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관