Liberty Media Corp【LM0F】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Liberty Media Corp (LM0F)
Liberty Media Corp (LM0F) 과거

Liberty Media Corp (LM0F)

92.96

4.66

(5.28%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.48	0.519031141869	92.48	92.48	83.959999	41	89.19774194	DE
4	1.76	1.9298245614	91.2	96.94	83.959999	99	94.67502242	DE
12	4.64	5.25362318841	88.32	96.94	83.959999	61	92.25688449	DE
26	23.000001	32.8759310017	69.959999	96.94	69.319999	50	89.00213172	DE
52	27.96	43.0153846154	65	96.94	61.52	63	76.45907056	DE
156	30.56	48.9743589744	62.4	96.94	56.5	54	74.91113603	DE
260	30.56	48.9743589744	62.4	96.94	56.5	54	74.91113603	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	85.86	0	0.00	85.86	85.86	85.86	0
1740691620	85.86	-3.46	-3.87	83.959999	85.86	83.959999	40
1740605220	89.32	-3.16	-3.42	89.32	89.32	89.32	45
1740518820	92.48	0	0.00	92.48	92.48	92.48	0
1740432420	92.48	-2.32	-2.45	92.48	92.48	92.48	39
1740173220	94.8	0	0.00	94.8	94.8	94.8	0
1740086820	94.8	-0.38	-0.40	94.8	94.8	94.8	1
1740000420	95.18	0	0.00	95.18	95.18	95.18	0
1739914020	95.18	-0.62	-0.65	95.72	95.72	95.18	47
1739827620	95.8	-0.6	-0.62	95.38	96.7	95.38	684
1739568420	96.4	0	0.00	96.4	96.4	96.4	0
1739482020	96.4	0	0.00	96.4	96.4	96.4	0
1739395620	96.4	0	0.00	96.4	96.4	96.4	0
1739309220	96.4	0	0.00	96.4	96.4	96.4	0
1739222820	96.4	-0.54	-0.56	96.4	96.4	96.4	1
1738963620	96.94	5.74	6.29	96.94	96.94	96.94	1
1738877220	91.2	0.62	0.68	91.2	91.2	91.2	34
1738790820	90.58	0	0.00	90.58	90.58	90.58	0
1738704420	90.58	0	0.00	90.58	90.58	90.58	0
1738618020	90.58	0	0.00	90.58	90.58	90.58	0
1738358820	90.58	0	0.00	90.58	90.58	90.58	0
1738272420	90.58	0	0.00	90.58	90.58	90.58	0
1738186020	90.58	0	0.00	90.58	90.58	90.58	0
1738099620	90.58	3.66	4.21	89.26	90.58	89.26	41
1738013220	86.92	-0.04	-0.05	86.92	86.92	86.92	20
1737754020	86.96	0.18	0.21	86.96	86.96	86.96	10
1737667620	86.78	0	0.00	86.78	86.78	86.78	0
1737581220	86.78	-0.2	-0.23	86.78	86.78	86.78	2
1737494820	86.98	-3.72	-4.10	87.88	87.88	86.98	151
1737408420	90.7	0	0.00	90.7	90.7	90.7	0
1737149220	90.7	0	0.00	90.7	90.7	90.7	0
1737062820	90.7	0	0.00	90.7	90.7	90.7	0
1736976420	90.7	0	0.00	90.7	90.7	90.7	0
1736890020	90.7	3.08	3.52	90.7	90.7	90.7	88
1736803620	87.62	0	0.00	87.62	87.62	87.62	0
1736544420	87.62	0	0.00	87.62	87.62	87.62	0
1736458020	87.62	0	0.00	87.62	87.62	87.62	0
1736371620	87.62	0	0.00	87.62	87.62	87.62	0
1736285220	87.62	0	0.00	87.62	87.62	87.62	0
1736198820	87.62	-2.84	-3.14	88.14	88.14	87.62	135
1735939620	90.46	0	0.00	90.46	90.46	90.46	0
1735853220	90.46	0.72	0.80	90.46	90.46	90.46	10
1735594020	89.74	-0.18	-0.20	89.78	89.78	89.74	10
1735334820	89.92	0	0.00	91.96	91.96	89.92	35
1734989220	89.92	-1.34	-1.47	89.92	89.92	89.92	2
1734730020	91.26	1.24	1.38	91.26	91.26	91.26	35
1734643620	90.02	-2.02	-2.19	90.02	90.02	90.02	35
1734557220	92.04	2.72	3.05	91.02	92.04	91.02	11
1734470820	89.32	0	0.00	89.32	89.32	89.32	0
1734384420	89.32	0	0.00	89.32	89.32	89.32	0
1734125220	89.32	0	0.00	89.32	89.32	89.32	0
1734038820	89.32	1	1.13	89.32	89.32	89.32	37
1733952420	88.32	0	0.00	88.32	88.32	88.32	0
1733866020	88.32	0	0.00	88.32	88.32	88.32	0
1733779620	88.32	0.8	0.91	88.32	88.32	88.32	1
1733520420	87.52	0	0.00	87.52	87.52	87.52	0
1733434020	87.52	3.52	4.19	87.52	87.52	87.52	28
1733347620	84	0	0.00	84	84	84	0
1733261220	84	0.06	0.07	84.64	84.64	84	130
1733174820	83.94	0	0.00	83.94	83.94	83.94	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관