Hot Features
프리미엄
Mtn Group Limited (LL6)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 5.3499999 | 0.25 | 4.90 | 5.3 | 5.4 | 5.3 | 1395 |
| 1737149220 | 5.0999999 | 0.1 | 2.00 | 5.2 | 5.25 | 5.0999999 | 3050 |
| 1737062820 | 5 | 0 | 0.00 | 5.2 | 5.2 | 5 | 1083 |
| 1736976420 | 5 | 0.02 | 0.40 | 5.0999999 | 5.0999999 | 4.88 | 9534 |
| 1736890020 | 4.98 | 0.54 | 12.16 | 4.98 | 4.98 | 4.98 | 358 |
| 1736803620 | 4.44 | -0.3 | -6.33 | 4.5999999 | 4.62 | 4.44 | 1418 |
| 1736544420 | 4.74 | 0.1 | 2.16 | 4.68 | 4.74 | 4.68 | 3000 |
| 1736458020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1736371620 | 4.6399999 | -0.1 | -2.11 | 4.74 | 4.74 | 4.5 | 812 |
| 1736285220 | 4.74 | -0.22 | -4.44 | 4.92 | 4.92 | 4.74 | 20 |
| 1736198820 | 4.96 | 0.28 | 5.98 | 4.9 | 4.98 | 4.9 | 874 |
| 1735939620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 91 |
| 1735853220 | 4.68 | -0.06 | -1.27 | 4.84 | 4.84 | 4.66 | 1290 |
| 1735594020 | 4.74 | 0.04 | 0.85 | 4.5999999 | 4.74 | 4.5999999 | 507 |
| 1735334820 | 4.7 | 0.48 | 11.37 | 4.28 | 4.7 | 4.24 | 6095 |
| 1734989220 | 4.22 | 0.06 | 1.44 | 4.28 | 4.44 | 4.22 | 800 |
| 1734730020 | 4.16 | -0.1 | -2.35 | 4.16 | 4.16 | 4.16 | 466 |
| 1734643620 | 4.26 | -0.12 | -2.74 | 4.26 | 4.26 | 4.26 | 530 |
| 1734557220 | 4.38 | -0.08 | -1.79 | 4.58 | 4.58 | 4.38 | 320 |
| 1734470820 | 4.46 | -0.14 | -3.04 | 4.46 | 4.46 | 4.38 | 1331 |
| 1734384420 | 4.5999999 | -0.18 | -3.77 | 4.54 | 4.5999999 | 4.54 | 601 |
| 1734125220 | 4.78 | 0.2 | 4.37 | 4.72 | 4.78 | 4.5999999 | 2449 |
| 1734038820 | 4.58 | 0.1 | 2.23 | 4.58 | 4.58 | 4.58 | 43111 |
| 1733952420 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 44 |
| 1733866020 | 4.5 | 0.08 | 1.81 | 4.44 | 4.5 | 4.44 | 5006 |
| 1733779620 | 4.42 | -0.08 | -1.78 | 4.5 | 4.58 | 4.4 | 592 |
| 1733520420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733434020 | 4.5 | 0.12 | 2.74 | 4.5 | 4.5 | 4.5 | 450 |
| 1733347620 | 4.38 | 0.14 | 3.30 | 4.38 | 4.38 | 4.38 | 1245 |
| 1733261220 | 4.24 | 0.14 | 3.41 | 4.28 | 4.3 | 4.24 | 4000 |
| 1733174820 | 4.0999999 | 0 | 0.00 | 4.24 | 4.3 | 4.0999999 | 8570 |
| 1732915620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732829220 | 4.0999999 | -0.12 | -2.84 | 4.26 | 4.26 | 4.0999999 | 1700 |
| 1732742820 | 4.22 | 0.06 | 1.44 | 4.22 | 4.22 | 4.22 | 3000 |
| 1732656420 | 4.16 | 0.02 | 0.48 | 4.2 | 4.22 | 4.16 | 1221 |
| 1732570020 | 4.1399999 | -0.1 | -2.36 | 4.2 | 4.32 | 4.12 | 17971 |
| 1732310820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732224420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732138020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732051620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1731965220 | 4.24 | -0.08 | -1.85 | 4.24 | 4.24 | 4.24 | 1 |
| 1731705960 | 4.32 | 0.16 | 3.85 | 4.28 | 4.32 | 4.18 | 708 |
| 1731619560 | 4.16 | -0.12 | -2.80 | 4.24 | 4.32 | 4.16 | 298 |
| 1731533160 | 4.28 | 0.04 | 0.94 | 4.28 | 4.28 | 4.28 | 100 |
| 1731446820 | 4.24 | -0.04 | -0.93 | 4.24 | 4.24 | 4.24 | 1 |
| 1731360420 | 4.28 | 0.08 | 1.90 | 4.28 | 4.28 | 4.28 | 430 |
| 1731101220 | 4.2 | -0.22 | -4.98 | 4.5 | 4.5 | 4.2 | 1325 |
| 1731014760 | 4.42 | -0.14 | -3.07 | 4.5599999 | 4.5599999 | 4.42 | 428 |
| 1730928360 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1730841960 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1730755560 | 4.5599999 | 0.04 | 0.88 | 4.68 | 4.7 | 4.5599999 | 462 |
| 1730496360 | 4.5199999 | -0.14 | -3.00 | 4.5199999 | 4.5199999 | 4.5199999 | 8 |
| 1730409960 | 4.66 | 0.04 | 0.87 | 4.48 | 4.66 | 4.48 | 105 |
| 1730323560 | 4.62 | 0.1 | 2.21 | 4.62 | 4.62 | 4.62 | 52 |
| 1730237160 | 4.5199999 | -0.18 | -3.83 | 4.5199999 | 4.5199999 | 4.5199999 | 220 |
| 1730150760 | 4.7 | 0.16 | 3.52 | 4.7 | 4.7 | 4.7 | 6 |
| 1729887960 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1729801560 | 4.54 | -0.2 | -4.22 | 4.5 | 4.54 | 4.5 | 51 |
| 1729715160 | 4.74 | 0.22 | 4.87 | 4.74 | 4.74 | 4.72 | 110 |
| 1729628760 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729542360 | 4.5199999 | -0.2 | -4.24 | 4.6399999 | 4.6399999 | 4.5199999 | 1100 |
