Mtn Group Limited【LL6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mtn Group Limited (LL6)
Mtn Group Limited (LL6) 과거

Mtn Group Limited (LL6)

6.10

0.00

( 0.00% )

업데이트: 16:23:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	6.3	0.25	4.13	6.3	6.3	6.3	100
1740605220	6.05	-0.2	-3.20	6.25	6.25	6.05	2120
1740518820	6.25	0.15	2.46	6.2	6.25	6.05	1106
1740432420	6.1	0.1	1.67	6	6.1	6	54
1740173220	6	0	0.00	6	6	6	0
1740086820	6	0.25	4.35	6	6	6	100
1740000420	5.75	-0.15	-2.54	5.75	5.75	5.75	250
1739914020	5.9	0.2	3.51	5.65	5.9	5.65	1081
1739827620	5.7	-0.35	-5.79	5.85	5.85	5.7	1158
1739568420	6.05	0	0.00	6.05	6.05	6.05	0
1739482020	6.05	-0.15	-2.42	6.2	6.2	5.95	426
1739395620	6.2	0.25	4.20	6.25	6.3	6.2	185
1739309220	5.95	0.05	0.85	6.1	6.1	5.95	423
1739222820	5.9	0	0.00	5.9	5.9	5.9	0
1738963620	5.9	-0.2	-3.28	6.15	6.15	5.9	12
1738877220	6.1	0.25	4.27	6.1	6.1	6.1	5
1738790820	5.85	0	0.00	5.85	5.85	5.85	200
1738704420	5.85	-0.05	-0.85	5.8	5.95	5.8	1961
1738618020	5.9	-0.15	-2.48	6	6	5.9	53
1738358820	6.05	0	0.00	6.05	6.05	5.85	1243
1738272420	6.05	0.05	0.83	6.1	6.1	6	163
1738186020	6	0.1	1.69	6	6	6	1015
1738099620	5.9	-0.05	-0.84	5.9	5.9	5.9	900
1738013220	5.95	0.05	0.85	6	6	5.95	1226
1737754020	5.9	0	0.00	5.8	5.9	5.8	195
1737667620	5.9	0.15	2.61	5.7	5.9	5.7	135
1737581220	5.75	0.2	3.60	5.65	5.75	5.65	2970
1737494820	5.55	0.2	3.74	5.5	5.6	5.5	1650
1737408420	5.3499999	0.25	4.90	5.3	5.4	5.3	1395
1737149220	5.0999999	0.1	2.00	5.2	5.25	5.0999999	3050
1737062820	5	0	0.00	5.2	5.2	5	1083
1736976420	5	0.02	0.40	5.0999999	5.0999999	4.88	9534
1736890020	4.98	0.54	12.16	4.98	4.98	4.98	358
1736803620	4.44	-0.3	-6.33	4.5999999	4.62	4.44	1418
1736544420	4.74	0.1	2.16	4.68	4.74	4.68	3000
1736458020	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1736371620	4.6399999	-0.1	-2.11	4.74	4.74	4.5	812
1736285220	4.74	-0.22	-4.44	4.92	4.92	4.74	20
1736198820	4.96	0.28	5.98	4.9	4.98	4.9	874
1735939620	4.68	0	0.00	4.68	4.68	4.68	91
1735853220	4.68	-0.06	-1.27	4.84	4.84	4.66	1290
1735594020	4.74	0.04	0.85	4.5999999	4.74	4.5999999	507
1735334820	4.7	0.48	11.37	4.28	4.7	4.24	6095
1734989220	4.22	0.06	1.44	4.28	4.44	4.22	800
1734730020	4.16	-0.1	-2.35	4.16	4.16	4.16	466
1734643620	4.26	-0.12	-2.74	4.26	4.26	4.26	530
1734557220	4.38	-0.08	-1.79	4.58	4.58	4.38	320
1734470820	4.46	-0.14	-3.04	4.46	4.46	4.38	1331
1734384420	4.5999999	-0.18	-3.77	4.54	4.5999999	4.54	601
1734125220	4.78	0.2	4.37	4.72	4.78	4.5999999	2449
1734038820	4.58	0.1	2.23	4.58	4.58	4.58	43111
1733952420	4.48	-0.02	-0.44	4.48	4.48	4.48	44
1733866020	4.5	0.08	1.81	4.44	4.5	4.44	5006
1733779620	4.42	-0.08	-1.78	4.5	4.58	4.4	592
1733520420	4.5	0	0.00	4.5	4.5	4.5	0
1733434020	4.5	0.12	2.74	4.5	4.5	4.5	450
1733347620	4.38	0.14	3.30	4.38	4.38	4.38	1245
1733261220	4.24	0.14	3.41	4.28	4.3	4.24	4000
1733174820	4.0999999	0	0.00	4.24	4.3	4.0999999	8570
1732915620	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1732829220	4.0999999	-0.12	-2.84	4.26	4.26	4.0999999	1700

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관