PanGenomic Health Inc【LL31】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
PanGenomic Health Inc (LL31)
PanGenomic Health Inc (LL31) 과거

PanGenomic Health Inc (LL31)

0.00

0.00

(0.00%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224360	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1732137960	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1732051560	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1731965160	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1731705960	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1731619560	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1731533160	0.0975	0.0565	137.80	0.0325	0.0975	0.0325	1600
1731446820	0.041	-0.009	-18.00	0.041	0.041	0.041	1010
1731360420	0.05	0.024	92.31	0.031	0.05	0.026	85755
1731101220	0.026	-0.0035	-11.86	0.023	0.0295	0.023	715
1731014760	0.0295	-0.003	-9.23	0.026	0.0295	0.026	14208
1730928360	0.0325	0.0005	1.56	0.0325	0.0325	0.0325	4774
1730841960	0.032	0.0065001	25.49	0.0254999	0.032	0.0254999	800
1730755560	0.0254999	-0.0005	-1.92	0.0254999	0.0254999	0.0254999	1000
1730496360	0.026	-0.008	-23.53	0.026	0.026	0.026	40
1730409960	0.034	0	0.00	0.034	0.034	0.034	0
1730323560	0.034	-0.0015	-4.23	0.0354999	0.0545	0.034	25119
1730237160	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	400
1730150760	0.0354999	-0.0045	-11.25	0.0354999	0.0354999	0.0354999	490
1729888020	0.04	0.0045001	12.68	0.04	0.04	0.04	10
1729801560	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1729715160	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1729628760	0.0354999	-0.001	-2.74	0.0365	0.0365	0.0354999	22046
1729542360	0.0365	-0.0185	-33.64	0.0354999	0.0365	0.0354999	2530
1729283160	0.055	0.0195001	54.93	0.055	0.055	0.055	1000
1729196760	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	105
1729110360	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1729023960	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	41
1728937620	0.0354999	0	0.00	0.0354999	0.048	0.0354999	10400
1728678360	0.0354999	0	0.00	0.0354999	0.0475	0.0354999	1398
1728591960	0.0354999	-0.013	-26.80	0.0354999	0.0485	0.0354999	2345
1728505560	0.0485	0.0130001	36.62	0.0354999	0.0485	0.0354999	2100
1728419160	0.0354999	-0.013	-26.80	0.0354999	0.0354999	0.0354999	94
1728332760	0.0485	0.0145	42.65	0.034	0.0485	0.034	7220
1728073560	0.034	-0.008	-19.05	0.034	0.034	0.034	204
1727987220	0.042	0	0.00	0.042	0.042	0.042	0
1727900820	0.042	0.0035	9.09	0.042	0.042	0.042	1280
1727814420	0.0385	-0.0025	-6.10	0.042	0.045	0.0385	4500
1727728020	0.041	0.0065	18.84	0.035	0.0475	0.035	5100
1727468760	0.0345	0.0005	1.47	0.0345	0.0345	0.0345	500
1727382360	0.034	0	0.00	0.034	0.034	0.034	500
1727295960	0.034	0	0.00	0.034	0.034	0.034	200
1727209560	0.034	0	0.00	0.034	0.034	0.034	1650
1727123160	0.034	0	0.00	0.034	0.034	0.034	1269
1726864020	0.034	-0.0005	-1.45	0.0345	0.0475	0.034	41250
1726777620	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1726691220	0.0345	-0.0105	-23.33	0.055	0.055	0.0345	9515
1726604760	0.045	0	0.00	0.045	0.045	0.045	0
1726518360	0.045	0	0.00	0.045	0.045	0.045	0
1726259160	0.045	0	0.00	0.045	0.045	0.045	548
1726172760	0.045	0	0.00	0.045	0.045	0.045	10
1726086360	0.045	0	0.00	0.045	0.045	0.045	50
1725999960	0.045	-0.0105	-18.92	0.045	0.045	0.045	1225
1725913620	0.0555	0.0105	23.33	0.055	0.0555	0.0455	4387
1725654360	0.045	0.0105	30.43	0.04	0.0485	0.0345	12420
1725567960	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1725481560	0.0345	0	0.00	0.0345	0.0345	0.0345	720
1725395160	0.0345	0	0.00	0.0345	0.04	0.0345	1600
1725308760	0.0345	-0.021	-37.84	0.0345	0.0345	0.0345	300
1725049560	0.0555	0.007	14.43	0.0555	0.0555	0.0555	1000
1724963160	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1724876760	0.0485	0.0165	51.56	0.03	0.1	0.0265	135387
1724790420	0.032	0	0.00	0.032	0.032	0.032	400
1724704020	0.032	0.0065001	25.49	0.055	0.055	0.0254999	3150
1724444820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	30
1724358360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0

PanGenomic Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관