기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lucara Diamond Corp | LKT | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 0.2225 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2225 |
LKT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2275 | 0.2295 | 0.2155 | 0.227989 | 18,967 | -0.005 | -2.20% |
1개월 | 0.248 | 0.248 | 0.2155 | 0.228355 | 10,134 | -0.0255 | -10.28% |
3개월 | 0.2385 | 0.248 | 0.206 | 0.226461 | 11,123 | -0.016 | -6.71% |
6개월 | 0.2805 | 0.2845 | 0.206 | 0.244742 | 11,987 | -0.058 | -20.68% |
1년 | 0.303 | 0.303 | 0.206 | 0.252677 | 23,899 | -0.0805 | -26.57% |
3년 | 0.303 | 0.303 | 0.206 | 0.252677 | 23,899 | -0.0805 | -26.57% |
5년 | 0.303 | 0.303 | 0.206 | 0.252677 | 23,899 | -0.0805 | -26.57% |
LKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.2155 | 0.00 |
26 6월(6) 2024 | 0.2155 | -0.014 | -6.10% | 0.2155 | 0.2155 | 0.2155 | 3,000 |
25 6월(6) 2024 | 0.2295 | 0.00 | 0.00% | 0.2295 | 0.2295 | 0.2295 | 0.00 |
22 6월(6) 2024 | 0.2295 | 0.002 | 0.88% | 0.229 | 0.2295 | 0.229 | 31,900 |
21 6월(6) 2024 | 0.2275 | 0.012 | 5.57% | 0.2275 | 0.2275 | 0.2275 | 22,000 |
20 6월(6) 2024 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.2155 | 0.00 |
19 6월(6) 2024 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.2155 | 0.00 |
18 6월(6) 2024 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.2155 | 0.00 |
15 6월(6) 2024 | 0.2155 | -0.016 | -6.91% | 0.2155 | 0.2155 | 0.2155 | 500 |
14 6월(6) 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.2315 | 0.00 |
13 6월(6) 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.2315 | 0.00 |
12 6월(6) 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.2315 | 0.00 |
11 6월(6) 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.2315 | 0.00 |
08 6월(6) 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.2315 | 0.00 |
07 6월(6) 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.2315 | 0.00 |
06 6월(6) 2024 | 0.2315 | 0.00 | 0.00% | 0.2315 | 0.2315 | 0.2315 | 0.00 |
05 6월(6) 2024 | 0.2315 | -0.0085 | -3.54% | 0.2315 | 0.2315 | 0.2315 | 1,450 |
04 6월(6) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
01 6월(6) 2024 | 0.24 | 0.0145 | 6.43% | 0.248 | 0.248 | 0.24 | 1,951 |
30 5월(5) 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0.00 |
29 5월(5) 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0.00 |
28 5월(5) 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0.00 |
27 5월(5) 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0.00 |