기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lake Resources | LK1 | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.0006 | 1.92% | 0.0318 | 06:50:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0301 | 0.0301 | 0.0301 | 0.0318 | 0.0312 |
LK1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0382 | 0.0382 | 0.0301 | 0.034804 | 36,853 | -0.0064 | -16.75% |
1개월 | 0.0472 | 0.0473 | 0.0301 | 0.041027 | 61,281 | -0.0154 | -32.63% |
3개월 | 0.0381 | 0.0473 | 0.0291 | 0.039226 | 65,710 | -0.0063 | -16.54% |
6개월 | 0.0721 | 0.0909 | 0.0291 | 0.051507 | 61,708 | -0.0403 | -55.89% |
1년 | 0.1263 | 0.1365 | 0.0291 | 0.066388 | 52,237 | -0.0945 | -74.82% |
3년 | 0.1263 | 0.1365 | 0.0291 | 0.066388 | 52,237 | -0.0945 | -74.82% |
5년 | 0.1263 | 0.1365 | 0.0291 | 0.066388 | 52,237 | -0.0945 | -74.82% |
LK1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 0.0301 | -0.0035 | -10.42% | 0.0301 | 0.0301 | 0.0301 | 26,302 |
14 6월(6) 2024 | 0.0336 | -0.0028 | -7.69% | 0.0322 | 0.0336 | 0.0322 | 56,000 |
13 6월(6) 2024 | 0.0364 | 0.0051 | 16.29% | 0.0305 | 0.0364 | 0.0305 | 14,730 |
12 6월(6) 2024 | 0.0313 | -0.0067 | -17.63% | 0.0339 | 0.0339 | 0.0313 | 30,024 |
11 6월(6) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
08 6월(6) 2024 | 0.038 | 0.007 | 22.58% | 0.0382 | 0.0382 | 0.0321 | 46,659 |
07 6월(6) 2024 | 0.031 | -0.0089 | -22.31% | 0.0381 | 0.0381 | 0.031 | 2,020 |
06 6월(6) 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
05 6월(6) 2024 | 0.0399 | 0.00 | 0.00% | 0.0321 | 0.0399 | 0.0321 | 4,730 |
04 6월(6) 2024 | 0.0399 | 0.0016 | 4.18% | 0.0372 | 0.0399 | 0.0372 | 67,525 |
01 6월(6) 2024 | 0.0383 | -0.0007 | -1.79% | 0.0383 | 0.0383 | 0.0383 | 2,000 |
31 5월(5) 2024 | 0.039 | 0.0029 | 8.03% | 0.0363 | 0.039 | 0.0363 | 127,329 |
30 5월(5) 2024 | 0.0361 | -0.0029 | -7.44% | 0.0361 | 0.0361 | 0.0361 | 5,001 |
29 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
28 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
25 5월(5) 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.0421 | 0.0381 | 113,550 |
24 5월(5) 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.038 | 32,215 |
23 5월(5) 2024 | 0.039 | -0.0079 | -16.84% | 0.04 | 0.04 | 0.039 | 80,000 |
22 5월(5) 2024 | 0.0469 | 0.0019 | 4.22% | 0.047 | 0.047 | 0.0469 | 17,672 |
21 5월(5) 2024 | 0.045 | -0.0023 | -4.86% | 0.0429 | 0.045 | 0.0429 | 302,895 |
18 5월(5) 2024 | 0.0473 | 0.0084 | 21.59% | 0.0472 | 0.0473 | 0.0472 | 78,142 |
17 5월(5) 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0.00 |
16 5월(5) 2024 | 0.0389 | -0.0008 | -2.02% | 0.0388 | 0.0389 | 0.0373 | 46,415 |