ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

LK1 Lake Resources

0.0318
0.0006 (1.92%)
15 6월(6) 2024 - 마감
실시간 데이터
기업명 주식 심볼 시장 주식 타입
Lake Resources LK1 Tradegate 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.0006 1.92% 0.0318 06:50:00
개장가 저가 고가 종가 전일 종가
0.0301 0.0301 0.0301 0.0318 0.0312
시세 정보 더보기 »

LK1 Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.03820.03820.03010.03480436,853-0.0064-16.75%
1개월0.04720.04730.03010.04102761,281-0.0154-32.63%
3개월0.03810.04730.02910.03922665,710-0.0063-16.54%
6개월0.07210.09090.02910.05150761,708-0.0403-55.89%
1년0.12630.13650.02910.06638852,237-0.0945-74.82%
3년0.12630.13650.02910.06638852,237-0.0945-74.82%
5년0.12630.13650.02910.06638852,237-0.0945-74.82%

LK1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.0301 -0.0035 -10.42% 0.0301 0.0301 0.0301 26,302
14 6월(6) 2024 0.0336 -0.0028 -7.69% 0.0322 0.0336 0.0322 56,000
13 6월(6) 2024 0.0364 0.0051 16.29% 0.0305 0.0364 0.0305 14,730
12 6월(6) 2024 0.0313 -0.0067 -17.63% 0.0339 0.0339 0.0313 30,024
11 6월(6) 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
08 6월(6) 2024 0.038 0.007 22.58% 0.0382 0.0382 0.0321 46,659
07 6월(6) 2024 0.031 -0.0089 -22.31% 0.0381 0.0381 0.031 2,020
06 6월(6) 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
05 6월(6) 2024 0.0399 0.00 0.00% 0.0321 0.0399 0.0321 4,730
04 6월(6) 2024 0.0399 0.0016 4.18% 0.0372 0.0399 0.0372 67,525
01 6월(6) 2024 0.0383 -0.0007 -1.79% 0.0383 0.0383 0.0383 2,000
31 5월(5) 2024 0.039 0.0029 8.03% 0.0363 0.039 0.0363 127,329
30 5월(5) 2024 0.0361 -0.0029 -7.44% 0.0361 0.0361 0.0361 5,001
29 5월(5) 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
28 5월(5) 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
25 5월(5) 2024 0.039 0.001 2.63% 0.039 0.0421 0.0381 113,550
24 5월(5) 2024 0.038 -0.001 -2.56% 0.039 0.039 0.038 32,215
23 5월(5) 2024 0.039 -0.0079 -16.84% 0.04 0.04 0.039 80,000
22 5월(5) 2024 0.0469 0.0019 4.22% 0.047 0.047 0.0469 17,672
21 5월(5) 2024 0.045 -0.0023 -4.86% 0.0429 0.045 0.0429 302,895
18 5월(5) 2024 0.0473 0.0084 21.59% 0.0472 0.0473 0.0472 78,142
17 5월(5) 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0.00
16 5월(5) 2024 0.0389 -0.0008 -2.02% 0.0388 0.0389 0.0373 46,415

최근 히스토리

Delayed Upgrade Clock