Republic of Lithuania【LITA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Lithuania (LITA)
Republic of Lithuania (LITA) 과거

Republic of Lithuania (LITA)

51.695

0.30

(0.58%)

마감 29 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468820	51.07	0	0.00	51.07	51.07	51.07	0
1727382420	51.07	0	0.00	51.07	51.07	51.07	0
1727296020	51.07	0	0.00	51.07	51.07	51.07	0
1727209620	51.07	0	0.00	51.07	51.07	51.07	0
1727123220	51.07	0	0.00	51.07	51.07	51.07	0
1726864020	51.07	0	0.00	51.07	51.07	51.07	0
1726777620	51.07	0	0.00	51.07	51.07	51.07	0
1726691220	51.07	0	0.00	51.07	51.07	51.07	0
1726604820	51.07	0	0.00	51.07	51.07	51.07	0
1726518420	51.07	0	0.00	51.07	51.07	51.07	0
1726259220	51.07	0	0.00	51.07	51.07	51.07	0
1726172820	51.07	0	0.00	51.07	51.07	51.07	0
1726086420	51.07	0	0.00	51.07	51.07	51.07	0
1726000020	51.07	0	0.00	51.07	51.07	51.07	0
1725913620	51.07	0	0.00	51.07	51.07	51.07	0
1725654420	51.07	0	0.00	51.07	51.07	51.07	0
1725568020	51.07	0	0.00	51.07	51.07	51.07	0
1725481620	51.07	0	0.00	51.07	51.07	51.07	0
1725395220	51.07	0	0.00	51.07	51.07	51.07	0
1725308820	51.07	0	0.00	51.07	51.07	51.07	0
1725049620	51.07	0	0.00	51.07	51.07	51.07	0
1724963220	51.07	0	0.00	51.07	51.07	51.07	0
1724876820	51.07	0	0.00	51.07	51.07	51.07	0
1724790420	51.07	0	0.00	51.07	51.07	51.07	0
1724704020	51.07	0	0.00	51.07	51.07	51.07	0
1724444820	51.07	0	0.00	51.07	51.07	51.07	0
1724358420	51.07	0	0.00	51.07	51.07	51.07	0
1724272020	51.07	0	0.00	51.07	51.07	51.07	0
1724185620	51.07	0	0.00	51.07	51.07	51.07	0
1724099220	51.07	2.62	5.40	51.07	51.07	51.07	5000
1723788000	48.455	0	0.00	48.455	48.455	48.455	0
1723701600	48.455	0	0.00	48.455	48.455	48.455	0
1723615200	48.455	0	0.00	48.455	48.455	48.455	0
1723528800	48.455	0	0.00	48.455	48.455	48.455	0
1723442400	48.455	0	0.00	48.455	48.455	48.455	0
1723183200	48.455	0	0.00	48.455	48.455	48.455	0
1723096800	48.455	0	0.00	48.455	48.455	48.455	0
1723010400	48.455	0	0.00	48.455	48.455	48.455	0
1722924000	48.455	0	0.00	48.455	48.455	48.455	0
1722837600	48.455	0	0.00	48.455	48.455	48.455	0
1722578400	48.455	0	0.00	48.455	48.455	48.455	0
1722492000	48.455	0	0.00	48.455	48.455	48.455	0
1722405600	48.455	0	0.00	48.455	48.455	48.455	0
1722319200	48.455	0	0.00	48.455	48.455	48.455	0
1722232800	48.455	0	0.00	48.455	48.455	48.455	0
1721973600	48.455	0	0.00	48.455	48.455	48.455	0
1721887200	48.455	0	0.00	48.455	48.455	48.455	0
1721800800	48.455	0	0.00	48.455	48.455	48.455	0
1721714400	48.455	0	0.00	48.455	48.455	48.455	0
1721628000	48.455	0	0.00	48.455	48.455	48.455	0
1721368800	48.455	0	0.00	48.455	48.455	48.455	0
1721282400	48.455	0	0.00	48.455	48.455	48.455	0
1721196000	48.455	0	0.00	48.455	48.455	48.455	0
1721109600	48.455	0	0.00	48.455	48.455	48.455	0
1721023200	48.455	0	0.00	48.455	48.455	48.455	0
1720764000	48.455	0	0.00	48.455	48.455	48.455	0
1720677600	48.455	0	0.00	48.455	48.455	48.455	0
1720591200	48.455	0	0.00	48.455	48.455	48.455	0
1720504800	48.455	0	0.00	48.455	48.455	48.455	0
1720418400	48.455	0	0.00	48.455	48.455	48.455	0
1720159200	48.455	0	0.00	48.455	48.455	48.455	0
1720072800	48.455	0	0.00	48.455	48.455	48.455	0
1719986400	48.455	0	0.00	48.455	48.455	48.455	0
1719900000	48.455	0	0.00	48.455	48.455	48.455	0
1719813600	48.455	0	0.00	48.455	48.455	48.455	0

Republic of Lithuania

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관