Amundi Stoxx 600 INS【LIRU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Stoxx 600 INS (LIRU)
Amundi Stoxx 600 INS (LIRU) 과거

Amundi Stoxx 600 INS (LIRU)

76.84

0.96

( 1.27% )

업데이트: 01:30:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	75.16	-0.6	-0.79	75.67	75.67	75.16	233
1740691620	75.76	-0.01	-0.01	75.76	75.76	75.76	1
1740605220	75.77	1.52	2.05	75.06	76.12	75.03	257
1740518820	74.25	0.71	0.97	73.489999	74.44	73.489999	963
1740432420	73.54	0.7	0.96	73.569999	73.569999	73.23	778
1740173220	72.84	-0.04	-0.05	72.95	72.95	72.84	81
1740086820	72.88	-0.31	-0.42	73.67	73.76	72.88	186
1740000420	73.19	-1.23	-1.65	74.209999	74.62	73.02	1623
1739914020	74.42	0.37	0.50	74.34	74.42	74.23	124
1739827620	74.05	0.97	1.33	73.54	74.08	73.54	413
1739568420	73.08	-1.23	-1.66	73	73.08	73	71
1739482020	74.31	0.16	0.22	73.8	74.31	73.8	23
1739395620	74.15	0.64	0.87	73.83	74.15	73.67	63
1739309220	73.51	0.09	0.12	73.68	73.68	73.51	210
1739222820	73.42	0.18	0.25	73.33	73.42	73.29	207
1738963620	73.239999	0.18	0.25	73.25	73.25	72.93	363
1738877220	73.06	-0.01	-0.01	72.78	73.06	72.709999	154
1738790820	73.069999	0.92	1.28	71.68	73.069999	71.68	31
1738704420	72.15	0.76	1.06	71.67	72.15	71.599999	10
1738618020	71.39	-0.81	-1.12	70.44	71.78	70.44	153
1738358820	72.2	-0.1	-0.14	72.68	72.68	72.03	316
1738272420	72.3	-0.08	-0.11	72.54	72.56	72.18	228
1738186020	72.38	0.67	0.93	72.069999	72.38	71.959999	326
1738099620	71.709999	0	0.00	71.709999	71.709999	71.709999	0
1738013220	71.709999	0.99	1.40	70.29	71.709999	70.29	26
1737754020	70.72	-0.09	-0.13	71.4	71.4	70.67	224
1737667620	70.81	0.06	0.08	70.709999	70.81	70.569999	163
1737581220	70.75	1.01	1.45	70.19	70.77	70.19	597
1737494820	69.739999	-0.41	-0.58	69.8	70.06	69.5	197
1737408420	70.15	-0.22	-0.31	70.41	70.41	69.989999	434
1737149220	70.37	0.56	0.80	70.01	70.37	69.959999	164
1737062820	69.81	0.87	1.26	69.43	69.81	69.069999	137
1736976420	68.94	1.29	1.91	68.33	68.94	68.33	11
1736890020	67.65	0	0.00	67.65	67.65	67.65	0
1736803620	67.65	-0.65	-0.95	67.01	67.65	67.01	428
1736544420	68.3	-1.1	-1.59	68.53	68.53	68.3	77
1736458020	69.4	0.56	0.81	69.4	69.4	69.4	140
1736371620	68.84	-0.48	-0.69	69.37	69.37	68.84	3
1736285220	69.319999	0.7	1.02	68.36	69.4	68.349999	6
1736198820	68.62	-0.62	-0.90	68.81	68.81	68.62	40
1735939620	69.239999	0.53	0.77	68.97	69.239999	68.599999	134
1735853220	68.709999	0.77	1.13	68.54	68.709999	68.069999	210
1735594020	67.94	-0.07	-0.10	67.94	67.94	67.94	30
1735334820	68.01	0.03	0.04	67.8	68.01	67.79	51
1734989220	67.98	0.12	0.18	67.4	67.98	67.4	49
1734730020	67.86	-0.34	-0.50	67.22	67.86	67.22	143
1734643620	68.2	-0.31	-0.45	67.95	68.2	67.89	94
1734557220	68.51	-1.08	-1.55	68.52	68.52	68.5	16
1734470820	69.59	0	0.00	69.59	69.59	69.59	0
1734384420	69.59	0.09	0.13	70.44	70.44	69.47	12
1734125220	69.5	0.21	0.30	68.84	69.5	68.47	179
1734038820	69.29	-0.4	-0.57	69.29	69.29	69.29	400
1733952420	69.69	0.49	0.71	69.31	69.69	69.31	629
1733866020	69.2	-0.81	-1.16	69.2	69.2	69.2	30
1733779620	70.01	-0.45	-0.64	70.18	70.18	70	488
1733520420	70.459999	0.46	0.66	70.459999	70.459999	70.459999	46
1733434020	70	0.8	1.16	69.54	70	69.54	38
1733347620	69.2	0.24	0.35	69.09	69.89	69.09	132
1733261220	68.959999	-0.33	-0.48	69.44	69.51	68.959999	14

Amundi Stoxx 600 INS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관