Hot Features
프리미엄
Limes Schlosskliniken AG (LIK)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34 | -11.038961039 | 308 | 310 | 268 | 58 | 284.57142857 | DE |
| 4 | -72 | -20.8092485549 | 346 | 346 | 268 | 25 | 297.27513228 | DE |
| 12 | -24 | -8.05369127517 | 298 | 356 | 268 | 16 | 314.46216216 | DE |
| 26 | -98 | -26.3440860215 | 372 | 372 | 268 | 17 | 329.40999398 | DE |
| 52 | -26 | -8.66666666667 | 300 | 388 | 268 | 14 | 330.86598778 | DE |
| 156 | 54 | 24.5454545455 | 220 | 388 | 196 | 38 | 294.66125636 | DE |
| 260 | 187.5 | 216.76300578 | 86.5 | 388 | 83 | 86 | 184.45583059 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728420 | 268 | -14 | -4.96 | 268 | 268 | 268 | 5 |
| 1741642020 | 282 | -8 | -2.76 | 290 | 290 | 280 | 152 |
| 1741382820 | 290 | -18 | -5.84 | 310 | 310 | 280 | 70 |
| 1741296420 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1741210020 | 308 | -2 | -0.65 | 308 | 308 | 308 | 4 |
| 1741123620 | 310 | -12 | -3.73 | 314 | 314 | 290 | 25 |
| 1741037220 | 322 | -8 | -2.42 | 332 | 332 | 320 | 13 |
| 1740778020 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1740691620 | 330 | 4 | 1.23 | 322 | 330 | 322 | 2 |
| 1740605220 | 326 | -6 | -1.81 | 326 | 326 | 326 | 1 |
| 1740518820 | 332 | 26 | 8.50 | 310 | 332 | 310 | 18 |
| 1740432420 | 306 | 0 | 0.00 | 306 | 306 | 306 | 1 |
| 1740173220 | 306 | -2 | -0.65 | 320 | 320 | 306 | 13 |
| 1740086820 | 308 | 8 | 2.67 | 310 | 310 | 296 | 24 |
| 1740000420 | 300 | -28 | -8.54 | 306 | 306 | 286 | 16 |
| 1739914020 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1739827620 | 328 | -18 | -5.20 | 340 | 340 | 326 | 28 |
| 1739568420 | 346 | -2 | -0.57 | 346 | 346 | 346 | 6 |
| 1739482020 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1739395620 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1739309220 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1739222820 | 348 | -4 | -1.14 | 356 | 356 | 348 | 2 |
| 1738963620 | 352 | 4 | 1.15 | 352 | 352 | 352 | 1 |
| 1738877220 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1738790820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1738704420 | 348 | -6 | -1.69 | 348 | 348 | 348 | 1 |
| 1738618020 | 354 | 10 | 2.91 | 350 | 354 | 348 | 4 |
| 1738358820 | 344 | 2 | 0.58 | 344 | 344 | 344 | 4 |
| 1738272420 | 342 | 0 | 0.00 | 342 | 342 | 342 | 1 |
| 1738186020 | 342 | -8 | -2.29 | 342 | 342 | 342 | 20 |
| 1738099620 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1738013220 | 350 | 8 | 2.34 | 350 | 350 | 350 | 2 |
| 1737754020 | 342 | -2 | -0.58 | 342 | 342 | 342 | 1 |
| 1737667620 | 344 | 2 | 0.58 | 338 | 352 | 338 | 12 |
| 1737581220 | 342 | 0 | 0.00 | 340 | 342 | 340 | 13 |
| 1737494820 | 342 | 2 | 0.59 | 340 | 342 | 324 | 25 |
| 1737408420 | 340 | 0 | 0.00 | 340 | 340 | 340 | 3 |
| 1737149220 | 340 | -2 | -0.58 | 340 | 340 | 340 | 4 |
| 1737062820 | 342 | 12 | 3.64 | 336 | 342 | 336 | 60 |
| 1736976420 | 330 | 0 | 0.00 | 330 | 330 | 330 | 3 |
| 1736890020 | 330 | -8 | -2.37 | 330 | 336 | 330 | 17 |
| 1736803620 | 338 | -2 | -0.59 | 340 | 340 | 334 | 31 |
| 1736544420 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1736458020 | 340 | 10 | 3.03 | 340 | 340 | 332 | 6 |
| 1736371620 | 330 | -10 | -2.94 | 330 | 330 | 330 | 5 |
| 1736285220 | 340 | 0 | 0.00 | 340 | 340 | 334 | 5 |
| 1736198820 | 340 | 4 | 1.19 | 336 | 340 | 336 | 14 |
| 1735939620 | 336 | 2 | 0.60 | 328 | 336 | 328 | 3 |
| 1735853220 | 334 | 6 | 1.83 | 326 | 336 | 326 | 24 |
| 1735594020 | 328 | -2 | -0.61 | 332 | 332 | 328 | 2 |
| 1735334820 | 330 | 2 | 0.61 | 328 | 330 | 328 | 20 |
| 1734989220 | 328 | 8 | 2.50 | 328 | 328 | 328 | 5 |
| 1734730020 | 320 | 10 | 3.23 | 320 | 320 | 310 | 9 |
| 1734643620 | 310 | 6 | 1.97 | 310 | 318 | 310 | 18 |
| 1734557220 | 304 | 0 | 0.00 | 298 | 304 | 298 | 47 |
| 1734470820 | 304 | -6 | -1.94 | 306 | 306 | 292 | 39 |
| 1734384420 | 310 | -4 | -1.27 | 330 | 330 | 310 | 12 |
| 1734125220 | 314 | -16 | -4.85 | 328 | 328 | 310 | 38 |
| 1734038820 | 330 | -18 | -5.17 | 330 | 330 | 330 | 1 |
