Sun Life Financial【LIE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sun Life Financial (LIE)
Sun Life Financial (LIE) 과거

Sun Life Financial (LIE)

58.50

-0.50

( -0.85% )

업데이트: 17:30:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.847457627119	59	59	57.5	158	58.58860759	DE
4	7	13.5922330097	51.5	59	51.5	235	56.78468953	DE
12	8.9	17.9435483871	49.6	59	49.6	186	54.35697308	DE
26	12.3	26.6233766234	46.2	59	42.6	146	51.58525552	DE
52	11.7	25	46.8	59	40.4	119	50.78845262	DE
156	13.9	31.1659192825	44.6	59	40.4	107	50.55505748	DE
260	13.9	31.1659192825	44.6	59	40.4	107	50.55505748	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	59	1	1.72	58.5	59	58.5	151
1732915620	58	0	0.00	57.5	58.5	57.5	160
1732829220	58	-1	-1.69	58	58	58	100
1732742820	59	0	0.00	59	59	59	0
1732656420	59	0	0.00	59	59	59	221
1732570020	59	0	0.00	59	59	59	203
1732310820	59	0	0.00	59	59	59	1593
1732224420	59	2	3.51	59	59	59	50
1732138020	57	-0.5	-0.87	57.5	57.5	57	125
1732051620	57.5	1	1.77	57.5	57.5	57.5	3
1731965220	56.5	-1	-1.74	57.5	57.5	56.5	11
1731705960	57.5	0	0.00	57.5	57.5	57.5	11
1731619560	57.5	0	0.00	57.5	57.5	57.5	22
1731533160	57.5	1	1.77	56.5	57.5	56.5	243
1731446820	56.5	0	0.00	56	56.5	56	81
1731360420	56.5	0.5	0.89	56	56.5	56	52
1731101220	56	1	1.82	55.5	56	55.5	150
1731014760	55	0.5	0.92	55	55	55	1
1730928360	54.5	2	3.81	54	55	54	103
1730841960	52.5	1.5	2.94	51.5	53.5	51.5	1181
1730755560	51	0	0.00	51	51	51	47
1730496360	51	-0.5	-0.97	51	51	51	43
1730409960	51.5	-1	-1.90	52	52	51.5	190
1730323560	52.5	-0.5	-0.94	52	52.5	52	80
1730237160	53	0	0.00	52.5	53	52	140
1730150760	53	0.5	0.95	52.5	53	52.5	84
1729888020	52.5	0	0.00	52.5	52.5	52.5	190
1729801560	52.5	0	0.00	52.5	52.5	52.5	0
1729715160	52.5	0	0.00	52.5	53	52.5	291
1729628760	52.5	-0.5	-0.94	52.5	52.5	52.5	50
1729542360	53	0.5	0.95	53	53	53	300
1729283160	52.5	0	0.00	52.5	52.5	52.5	300
1729196760	52.5	0	0.00	52.5	52.5	52.5	4
1729110360	52.5	-0.5	-0.94	52.5	52.5	52.5	101
1729023960	53	0.5	0.95	53	53	53	1
1728937620	52.5	0	0.00	52.5	52.5	52.5	15
1728678360	52.5	0	0.00	52.5	53	52.5	355
1728591960	52.5	0	0.00	52.5	52.5	52	220
1728505560	52.5	0.5	0.96	52.5	52.5	52.5	74
1728419160	52	-1.5	-2.80	52	52	52	1
1728332760	53.5	0	0.00	53.5	53.5	53.5	1
1728073560	53.5	1	1.90	52.5	53.5	52.5	80
1727987220	52.5	0	0.00	52.5	52.5	52.5	51
1727900820	52.5	0	0.00	52.5	52.5	52.5	105
1727814420	52.5	0.5	0.96	52.5	52.5	52.5	4
1727728020	52	0	0.00	52	52	52	104
1727468760	52	0	0.00	52.5	53.5	52	848
1727382360	52	0	0.00	52	52	52	700
1727295960	52	0.5	0.97	51.5	52	51.5	60
1727209560	51.5	0	0.00	51	51.5	51	51
1727123160	51.5	0.5	0.98	51	52.5	51	536
1726864020	51	0	0.00	51	51	51	0
1726777620	51	0	0.00	51	51	51	0
1726691220	51	1.4	2.82	51	51	51	20
1726604760	49.6	0	0.00	49.6	49.6	49.6	0
1726518360	49.6	0	0.00	49.6	49.6	49.6	0
1726259160	49.6	0	0.00	49.6	49.6	49.6	0
1726172760	49.6	0	0.00	49.6	49.6	49.6	0
1726086360	49.6	0	0.00	49.6	49.6	49.6	0
1725999960	49.6	-0.2	-0.40	49.6	49.6	49.6	1
1725913620	49.8	0.4	0.81	49.8	49.8	49.8	2
1725654360	49.4	0.6	1.23	49.4	49.4	49.4	102
1725567960	48.8	0	0.00	48.8	48.8	48.8	0
1725481560	48.8	0	0.00	48.8	48.8	48.8	0
1725395160	48.8	-0.4	-0.81	49	49	48.8	551

Sun Life Financial

Splitit Payments

Kazia Therapeutics

Montrose Environmental

Piedmont Community Bank (CE)

Pacific Green Technologies (CE)

Agricultural Bank of China (PK)

Alaunos Therapeutics

Reward Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관