Deutsche Lufthansa【LHAA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Lufthansa (LHAA)
Deutsche Lufthansa (LHAA) 과거

Deutsche Lufthansa (LHAA)

99.065

-0.084

(-0.08%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	99.222	0	0.00	99.222	99.222	99.222	0
1737667620	99.222	0	0.00	99.222	99.222	99.222	0
1737581220	99.222	0	0.00	99.222	99.222	99.222	0
1737494820	99.222	0	0.00	99.222	99.222	99.222	0
1737408420	99.222	0	0.00	99.222	99.222	99.222	0
1737149220	99.222	0	0.00	99.222	99.222	99.222	0
1737062820	99.222	-0.63	-0.63	99.222	99.222	99.222	100000
1736976420	99.853	0	0.00	99.853	99.853	99.853	0
1736890020	99.853	0	0.00	99.853	99.853	99.853	0
1736803620	99.853	0	0.00	99.853	99.853	99.853	0
1736544420	99.853	0	0.00	99.853	99.853	99.853	0
1736458020	99.853	0	0.00	99.853	99.853	99.853	0
1736371620	99.853	0	0.00	99.853	99.853	99.853	0
1736285220	99.853	0	0.00	99.853	99.853	99.853	0
1736198820	99.853	0	0.00	99.853	99.853	99.853	0
1735939620	99.853	0	0.00	99.853	99.853	99.853	0
1735853220	99.853	0	0.00	99.853	99.853	99.853	0
1735594020	99.853	0	0.00	99.853	99.853	99.853	0
1735334820	99.853	0	0.00	99.853	99.853	99.853	0
1734989220	99.853	0	0.00	99.853	99.853	99.853	0
1734730020	99.853	0	0.00	99.853	99.853	99.853	0
1734643620	99.853	0	0.00	99.853	99.853	99.853	0
1734557220	99.853	0	0.00	99.853	99.853	99.853	0
1734470820	99.853	0	0.00	99.853	99.853	99.853	0
1734384420	99.853	0	0.00	99.853	99.853	99.853	0
1734125220	99.853	0	0.00	99.853	99.853	99.853	0
1734038820	99.853	0.54	0.55	99.853	99.853	99.853	100000
1733900400	99.309	0	0.00	99.309	99.309	99.309	0
1733814000	99.309	0	0.00	99.309	99.309	99.309	0
1733727600	99.309	0	0.00	99.309	99.309	99.309	0
1733468400	99.309	0	0.00	99.309	99.309	99.309	0
1733382000	99.309	0	0.00	99.309	99.309	99.309	0
1733295600	99.309	0	0.00	99.309	99.309	99.309	0
1733209200	99.309	0	0.00	99.309	99.309	99.309	0
1733122800	99.309	0	0.00	99.309	99.309	99.309	0
1732863600	99.309	0	0.00	99.309	99.309	99.309	0
1732777200	99.309	0	0.00	99.309	99.309	99.309	0
1732690800	99.309	0	0.00	99.309	99.309	99.309	0
1732604400	99.309	0	0.00	99.309	99.309	99.309	0
1732518000	99.309	0	0.00	99.309	99.309	99.309	0
1732258800	99.309	0	0.00	99.309	99.309	99.309	0
1732172400	99.309	0	0.00	99.309	99.309	99.309	0
1732086000	99.309	0	0.00	99.309	99.309	99.309	0
1731999600	99.309	0	0.00	99.309	99.309	99.309	0
1731913200	99.309	0	0.00	99.309	99.309	99.309	0
1731654000	99.309	0	0.00	99.309	99.309	99.309	0
1731567600	99.309	0	0.00	99.309	99.309	99.309	0
1731481200	99.309	0	0.00	99.309	99.309	99.309	0
1731394800	99.309	0	0.00	99.309	99.309	99.309	0
1731308400	99.309	0	0.00	99.309	99.309	99.309	0
1731049200	99.309	0	0.00	99.309	99.309	99.309	0
1730962800	99.309	0	0.00	99.309	99.309	99.309	0
1730876400	99.309	0	0.00	99.309	99.309	99.309	0
1730790000	99.309	0	0.00	99.309	99.309	99.309	0
1730703600	99.309	0	0.00	99.309	99.309	99.309	0
1730444400	99.309	0	0.00	99.309	99.309	99.309	0
1730358000	99.309	0	0.00	99.309	99.309	99.309	0
1730271600	99.309	0	0.00	99.309	99.309	99.309	0
1730185200	99.309	0	0.00	99.309	99.309	99.309	0
1730098800	99.309	0	0.00	99.309	99.309	99.309	0

Deutsche Lufthansa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관