Deutsche Lufthansa【LHAA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Lufthansa (LHAA)
Deutsche Lufthansa (LHAA) 과거

Deutsche Lufthansa (LHAA)

99.285

0.005

(0.01%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	99.853	0	0.00	99.853	99.853	99.853	0
1734643620	99.853	0	0.00	99.853	99.853	99.853	0
1734557220	99.853	0	0.00	99.853	99.853	99.853	0
1734470820	99.853	0	0.00	99.853	99.853	99.853	0
1734384420	99.853	0	0.00	99.853	99.853	99.853	0
1734125220	99.853	0	0.00	99.853	99.853	99.853	0
1734038820	99.853	0.54	0.55	99.853	99.853	99.853	100000
1733948760	99.309	0	0.00	99.309	99.309	99.309	0
1733862360	99.309	0	0.00	99.309	99.309	99.309	0
1733775960	99.309	0	0.00	99.309	99.309	99.309	0
1733516760	99.309	0	0.00	99.309	99.309	99.309	0
1733430360	99.309	0	0.00	99.309	99.309	99.309	0
1733343960	99.309	0	0.00	99.309	99.309	99.309	0
1733257560	99.309	0	0.00	99.309	99.309	99.309	0
1733171160	99.309	0	0.00	99.309	99.309	99.309	0
1732911960	99.309	0	0.00	99.309	99.309	99.309	0
1732825560	99.309	0	0.00	99.309	99.309	99.309	0
1732739160	99.309	0	0.00	99.309	99.309	99.309	0
1732652760	99.309	0	0.00	99.309	99.309	99.309	0
1732566360	99.309	0	0.00	99.309	99.309	99.309	0
1732307160	99.309	0	0.00	99.309	99.309	99.309	0
1732220760	99.309	0	0.00	99.309	99.309	99.309	0
1732134360	99.309	0	0.00	99.309	99.309	99.309	0
1732047960	99.309	0	0.00	99.309	99.309	99.309	0
1731961560	99.309	0	0.00	99.309	99.309	99.309	0
1731702360	99.309	0	0.00	99.309	99.309	99.309	0
1731615960	99.309	0	0.00	99.309	99.309	99.309	0
1731529560	99.309	0	0.00	99.309	99.309	99.309	0
1731443160	99.309	0	0.00	99.309	99.309	99.309	0
1731356760	99.309	0	0.00	99.309	99.309	99.309	0
1731097560	99.309	0	0.00	99.309	99.309	99.309	0
1731011160	99.309	0	0.00	99.309	99.309	99.309	0
1730924760	99.309	0	0.00	99.309	99.309	99.309	0
1730838360	99.309	0	0.00	99.309	99.309	99.309	0
1730751960	99.309	0	0.00	99.309	99.309	99.309	0
1730492760	99.309	0	0.00	99.309	99.309	99.309	0
1730406360	99.309	0	0.00	99.309	99.309	99.309	0
1730319960	99.309	0	0.00	99.309	99.309	99.309	0
1730233560	99.309	0	0.00	99.309	99.309	99.309	0
1730147160	99.309	0	0.00	99.309	99.309	99.309	0
1729887960	99.309	0	0.00	99.309	99.309	99.309	0
1729801560	99.309	0.26	0.26	99.309	99.309	99.309	100000
1729715160	99.05	0	0.00	99.05	99.05	99.05	0
1729628760	99.05	0	0.00	99.05	99.05	99.05	0
1729542360	99.05	0	0.00	99.05	99.05	99.05	0
1729283160	99.05	0	0.00	99.05	99.05	99.05	0
1729196760	99.05	0	0.00	99.05	99.05	99.05	0
1729110360	99.05	0	0.00	99.05	99.05	99.05	0
1729023960	99.05	0	0.00	99.05	99.05	99.05	0
1728937560	99.05	0	0.00	99.05	99.05	99.05	0
1728678360	99.05	0	0.00	99.05	99.05	99.05	0
1728591960	99.05	0	0.00	99.05	99.05	99.05	0
1728505560	99.05	0.02	0.02	99.05	99.05	99.05	300000
1728419160	99.03	0	0.00	99.03	99.03	99.03	0
1728332760	99.03	0.03	0.03	99.03	99.03	99.03	300000
1728073560	99.005	0	0.00	99.005	99.005	99.005	0
1727987160	99.005	0	0.00	99.005	99.005	99.005	0
1727900760	99.005	0	0.00	99.005	99.005	99.005	0
1727814360	99.005	0	0.00	99.005	99.005	99.005	0
1727727960	99.005	0	0.00	99.005	99.005	99.005	0
1727468760	99.005	0	0.00	99.005	99.005	99.005	0
1727382360	99.005	0	0.00	99.005	99.005	99.005	0
1727295960	99.005	0.43	0.44	99.005	99.005	99.005	100000
1727161200	98.575	0	0.00	98.575	98.575	98.575	0
1727074800	98.575	0	0.00	98.575	98.575	98.575	0

Deutsche Lufthansa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관