Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF【LGWU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF (LGWU)
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF (LGWU) 과거

Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF (LGWU)

364.95

-1.00

(-0.27%)

마감 07 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296420	365.35	0	0.00	365.35	365.35	365.35	0
1741210020	365.35	11.85	3.35	358.2	365.35	358.2	128
1741123620	353.5	-8	-2.21	358.35	358.35	353.5	34
1741037220	361.5	1.05	0.29	359.75	362.9	358.75	82
1740778020	360.45	0	0.00	360.45	360.45	360.45	0
1740691620	360.45	2.7	0.75	360.45	360.45	360.45	1
1740605220	357.75	1	0.28	362	362.15	357.75	154
1740518820	356.75	-2.05	-0.57	356.75	356.75	356.75	1
1740432420	358.8	2.1	0.59	357.95	360	357.95	105
1740173220	356.7	2.35	0.66	356.8	356.8	356.7	18
1740086820	354.35	-0.65	-0.18	356.15	356.15	354.35	8
1740000420	355	-2.8	-0.78	357.85	359	355	26
1739914020	357.8	-0.1	-0.03	356.7	358.9	356.5	190
1739827620	357.9	0.9	0.25	356.5	357.9	356.5	44
1739568420	357	1.95	0.55	357	357	357	7
1739482020	355.05	1.65	0.47	355.05	355.05	355.05	1
1739395620	353.4	2.45	0.70	352.65	353.4	352.65	24
1739309220	350.95	0.9	0.26	351	351.15	350.75	35
1739222820	350.05	-0.9	-0.26	350.35	350.55	350.05	4
1738963620	350.95	0.25	0.07	350.9	352.45	350.9	103
1738877220	350.7	3.65	1.05	349.3	350.7	349.3	46
1738790820	347.05	-0.1	-0.03	346.45	347.05	346.45	9
1738704420	347.15	0.95	0.27	344.75	347.15	344.75	7
1738618020	346.2	-4.1	-1.17	340.55	346.2	340.55	83
1738358820	350.3	0.3	0.09	349.7	350.75	349.7	19
1738272420	350	2.75	0.79	349.7	350.9	349.15	356
1738186020	347.25	0.25	0.07	347.5	347.5	347.05	64
1738099620	347	2.65	0.77	345.45	347	345.45	4
1738013220	344.35	-2.85	-0.82	342.95	344.35	342.95	15
1737754020	347.2	2.4	0.70	346.95	347.55	346.95	38
1737667620	344.8	-1	-0.29	345.65	345.65	344.5	17
1737581220	345.8	1	0.29	346	346	345.8	55
1737494820	344.8	-0.3	-0.09	343.7	344.8	343.7	282
1737408420	345.1	1.75	0.51	344.15	345.1	343.45	46
1737149220	343.35	3.3	0.97	343.25	343.35	343.25	25
1737062820	340.05	0.45	0.13	342	342	339.64999	34
1736976420	339.6	6.25	1.87	336.45	339.6	336	77
1736890020	333.35	-0.9	-0.27	334.95	334.95	333.35	8
1736803620	334.25	-5.9	-1.73	335.35	335.35	333.85	169
1736544420	340.14999	0.6	0.18	340.14999	340.14999	340.14999	11
1736458020	339.55	0.7	0.21	338.89999	340	338.89999	3
1736371620	338.85	-3.95	-1.15	341.6	341.6	338.85	17
1736285220	342.8	2.65	0.78	341.14999	343.3	341.14999	21
1736198820	340.14999	1.3	0.38	339.75	340.25	339.75	21
1735939620	338.85	-0.95	-0.28	337.5	340	337.5	17
1735853220	339.8	3.95	1.18	338.85	339.8	337.7	90
1735594020	335.85	-0.6	-0.18	334.89999	336.45	334.89999	42
1735334820	336.45	2.45	0.73	332.64999	336.7	332.64999	11
1734989220	334	5.55	1.69	331.45	334	330.85	108
1734730020	328.45	-4.3	-1.29	329	329.95	328.45	19
1734643620	332.75	-0.75	-0.22	333.45	333.45	332.75	84
1734557220	333.5	-1.95	-0.58	333.5	333.5	333.5	30
1734470820	335.45	-1.95	-0.58	336.35	337.2	335.45	40
1734384420	337.39999	-4.2	-1.23	339.7	339.7	337.39999	248
1734125220	341.6	0.15	0.04	340.2	342.55	340.2	69
1734038820	341.45	-1.7	-0.50	341.05	341.45	341.05	33
1733952420	343.14999	2.65	0.78	341.25	343.14999	341.14999	27
1733866020	340.5	-8.65	-2.48	340.2	340.5	340.2	162
1733779620	349.15	-0.2	-0.06	350.5	350.7	349.15	169

Amundi MSCI EMU Small Ca...

Fundo Invest Imobiliario...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관