Lyxor MSCI EMU Growth DR UCITS ETF Dist【LGWT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor MSCI EMU Growth DR UCITS ETF Dist (LGWT)
Lyxor MSCI EMU Growth DR UCITS ETF Dist (LGWT) 과거

Lyxor MSCI EMU Growth DR UCITS ETF Dist (LGWT)

186.18

0.00

( 0.00% )

업데이트: 02:12:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	185.68	-0.2	-0.11	185.68	185.68	185.68	8
1732570020	185.88	2.34	1.27	188	188	185.88	18
1732310820	183.54	0	0.00	183.54	183.54	183.54	0
1732224420	183.54	0.84	0.46	183.54	183.54	183.54	89
1732138020	182.7	1.3	0.72	183.56	183.56	182.7	44
1732051620	181.4	-0.98	-0.54	181.04	181.4	181.04	45
1731965220	182.38	0.12	0.07	183.22	183.22	182.38	11
1731705960	182.26	-3.92	-2.11	184.42	184.96	182.26	27
1731619560	186.18	2.36	1.28	185.2	186.18	185.2	4
1731533160	183.82	-0.96	-0.52	183.64	183.82	183.64	81
1731446820	184.78	-1.26	-0.68	186.36	186.74	184.78	69
1731360420	186.04	0	0.00	186.04	186.04	186.04	0
1731101220	186.04	-1.32	-0.70	186.04	186.04	186.04	18
1731014760	187.36	1.94	1.05	185.82	187.36	185.82	6
1730928360	185.42	-1.16	-0.62	190.1	190.1	185.42	107
1730841960	186.58	-0.2	-0.11	186.58	186.58	186.58	28
1730755560	186.78	-0.96	-0.51	187.48	187.48	186.64	105
1730496360	187.74	2.98	1.61	186.46	187.74	186.46	16
1730409960	184.76	-6.84	-3.57	187	187	184.76	34
1730323560	191.6	0	0.00	191.6	191.6	191.6	0
1730237160	191.6	0	0.00	191.6	191.6	191.6	0
1730150760	191.6	-0.64	-0.33	192	192	191.6	59
1729887960	192.24	0	0.00	192.24	192.24	192.24	0
1729801560	192.24	0	0.00	192.24	192.24	192.24	0
1729715160	192.24	-1.18	-0.61	192	192.24	192	32
1729628760	193.42	0	0.00	193.42	193.42	193.42	0
1729542360	193.42	1.38	0.72	193.22	193.42	193.22	8
1729283160	192.04	0	0.00	192.04	192.04	192.04	0
1729196760	192.04	0.72	0.38	192.04	192.04	192.04	25
1729110360	191.32	-4.44	-2.27	190.94	191.32	190.94	76
1729023960	195.76	0.56	0.29	196.74	196.74	195.7	25
1728937620	195.2	1.54	0.80	193.58	195.2	193.54	342
1728678360	193.66	-0.06	-0.03	192.48	193.66	192.48	15
1728591960	193.72	0.46	0.24	193.72	193.72	193.72	10
1728505560	193.26	2.56	1.34	193.26	193.26	193.26	50
1728419160	190.7	-2.44	-1.26	190.7	190.7	190.7	1
1728332760	193.14	1.8	0.94	192.42	193.14	192.42	33
1728073560	191.34	-4.26	-2.18	191.34	191.34	191.34	162
1727987220	195.6	0	0.00	195.6	195.6	195.6	0
1727900820	195.6	0	0.00	195.6	195.6	195.6	0
1727814420	195.6	0.6	0.31	195.76	195.76	195.6	8
1727728020	195	-0.4	-0.20	195	195	195	8
1727468760	195.4	-0.4	-0.20	195.44	195.44	195.4	73
1727382360	195.8	4.4	2.30	194	195.8	194	47
1727295960	191.4	0	0.00	191.4	191.4	191.4	0
1727209560	191.4	1.14	0.60	191.4	191.4	191.4	17
1727123160	190.26	-2.04	-1.06	189.04	190.26	189.04	9
1726864020	192.3	-0.62	-0.32	192.3	192.3	192.3	32
1726777560	192.92	3.06	1.61	192.7	192.92	192.7	28
1726691220	189.86	-1.66	-0.87	191.04	191.04	189.86	99
1726604760	191.52	-0.24	-0.13	191.62	191.62	191.52	2
1726518420	191.76	-0.9	-0.47	192.24	192.44	191.42	6
1726259160	192.66	4.78	2.54	192.44	192.66	192.44	25
1726172760	187.88	0	0.00	187.88	187.88	187.88	0
1726086360	187.88	0	0.00	187.88	187.88	187.88	0
1725999960	187.88	-1.16	-0.61	187.88	187.88	187.88	1
1725913620	189.04	1.98	1.06	188.78	189.04	188.78	5
1725654360	187.06	-3.4	-1.79	187.06	187.06	187.06	10
1725567960	190.46	-1.66	-0.86	190.46	190.46	190.46	32
1725481560	192.12	-1.96	-1.01	190.9	192.12	190.9	12
1725395160	194.08	-2.28	-1.16	196.36	196.36	194.08	58
1725308760	196.36	-0.12	-0.06	195.88	196.36	195.88	8
1725049560	196.48	0.48	0.24	196.44	196.48	196.44	20
1724963160	196	2.42	1.25	195.04	196	195.04	22
1724876760	193.58	0.12	0.06	194.14	194.14	193.58	4
1724790420	193.46	0	0.00	193.46	193.46	193.46	0

Lyxor MSCI EMU Growth DR...

Koninklijke Philips N.V

Lojas Quero-Quero ON

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관