Amundi MSCI Pacific Ex Japan UCITS ETF Dist【LGQK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK)
Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK) 과거

Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK)

94.06

-0.12

( -0.13% )

업데이트: 19:40:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	95.91	1.83	1.95	93.81	95.91	93.75	529
1737149220	94.08	0.7	0.75	93.24	94.08	93.24	521
1737062820	93.38	0.32	0.34	93.38	93.38	93.38	1
1736976420	93.06	1.41	1.54	92.45	93.29	92.45	66
1736890020	91.65	-0.76	-0.82	91.65	91.65	91.65	20
1736803620	92.41	0.21	0.23	92.13	92.41	92.13	600
1736544420	92.2	-1.66	-1.77	93.03	93.03	92.2	50
1736458020	93.86	0.08	0.09	93.86	93.86	93.86	225
1736371620	93.78	0	0.00	93.78	93.78	93.78	0
1736285220	93.78	0.47	0.50	93.21	93.78	93.07	410
1736198820	93.31	-0.73	-0.78	93.31	93.31	93.31	10
1735939620	94.04	1.08	1.16	93.71	94.04	91.83	48
1735853220	92.96	0.52	0.56	92.41	93.26	92.41	78
1735594020	92.44	-0.78	-0.84	92.27	92.44	92.27	234
1735334820	93.22	1.23	1.34	93.22	93.22	93.22	25
1734989220	91.99	1.33	1.47	91.9	92.03	91.9	28
1734730020	90.66	-1.07	-1.17	90.49	90.75	90.49	54
1734643620	91.73	-2.32	-2.47	92	92.11	91.73	260
1734557220	94.05	0	0.00	94.05	94.05	94.05	0
1734470820	94.05	0.62	0.66	93.41	94.05	93.17	409
1734384420	93.43	-1.11	-1.17	93.07	93.98	93.07	482
1734125220	94.54	-0.41	-0.43	94.54	94.54	94.54	3
1734038820	94.95	0.12	0.13	94.95	94.95	94.95	5
1733952420	94.83	-0.47	-0.49	94.46	94.83	94.46	65
1733866020	95.3	-6.66	-6.53	95.3	95.3	95.3	600
1733779620	101.96	1.94	1.94	99.42	101.96	99.42	142
1733520420	100.02	-1.18	-1.17	99.8	100.02	99.8	539
1733434020	101.2	0.24	0.24	101.14	101.2	101.14	626
1733347620	100.96	-0.96	-0.94	101.3	101.3	100.96	131
1733261220	101.92	0.2	0.20	101.86	101.92	101.82	4
1733174820	101.72	1.16	1.15	102.74	102.74	101.58	1295
1732915620	100.56	0	0.00	100.56	100.56	100.56	0
1732829220	100.56	0.06	0.06	100.68	100.68	100.56	13
1732742820	100.5	-0.04	-0.04	100.5	100.52	100.5	17
1732656420	100.54	-1.02	-1.00	100.54	100.54	100.54	1
1732570020	101.56	0.12	0.12	101.56	101.56	101.56	5
1732310820	101.44	1	1.00	101.44	101.44	101.44	5
1732224420	100.44	0	0.00	100.44	100.44	100.44	0
1732138020	100.44	0.5	0.50	100.44	100.44	100.44	25
1732051620	99.94	0.68	0.69	100	100	99.6	203
1731965220	99.26	0.25	0.25	98.81	99.26	98.48	33
1731705960	99.01	0.08	0.08	98.73	99.01	98.73	30
1731619560	98.93	0.14	0.14	98.93	98.93	98.93	74
1731533160	98.79	0.37	0.38	98.79	98.79	98.79	120
1731446820	98.42	-1.07	-1.08	99	99	98.42	77
1731360420	99.49	0.77	0.78	99.49	99.49	99.49	5
1731101220	98.72	-0.53	-0.53	99.06	99.06	98.72	202
1731014760	99.25	0.37	0.37	99.16	99.25	99.16	32
1730928360	98.88	2.49	2.58	98.88	98.88	98.88	21
1730841960	96.39	0.65	0.68	96.39	96.39	96.39	5
1730755560	95.74	-0.51	-0.53	96.34	96.34	95.74	262
1730496360	96.25	0.68	0.71	95.56	96.25	95.56	42
1730409960	95.57	-2.12	-2.17	95.57	95.57	95.57	1
1730323560	97.69	0	0.00	97.69	97.69	97.69	0
1730237160	97.69	0.19	0.19	97.8	97.8	97.69	464
1730147220	97.5	0	0.00	97.5	97.5	97.5	0
1729888020	97.5	1.47	1.53	97.87	97.87	97.5	4
1729801560	96.03	0	0.00	96.03	96.03	96.03	0
1729715160	96.03	-2.67	-2.71	97.82	97.82	96.03	63
1729628760	98.7	0	0.00	98.7	98.7	98.7	0
1729542360	98.7	0.31	0.32	98.7	98.7	98.7	29

Amundi MSCI Pacific Ex J...

Heiwa Real Estate (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관