Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Amundi Euro High Yield Bond ESG UCITS ETF Dist | LGQJ | Tradegate | Fund |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.4079 | 0.33% | 122.5286 | 06:50:13 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 122.5286 | 122.1207 |
LGQJ Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGQJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 7월(7) 2024 | 122.0501 | 0.00 | 0.00% | 122.0501 | 122.0501 | 122.0501 | 0 |
| 19 7월(7) 2024 | 122.0501 | 0.00 | 0.00% | 122.0501 | 122.0501 | 122.0501 | 0 |
| 18 7월(7) 2024 | 122.0501 | 0.00 | 0.00% | 122.0501 | 122.0501 | 122.0501 | 0 |
| 17 7월(7) 2024 | 122.0501 | 0.00 | 0.00% | 122.0501 | 122.0501 | 122.0501 | 0 |
| 16 7월(7) 2024 | 122.0501 | 1.52 | 1.26% | 122.3136 | 122.3136 | 122.0501 | 2 |
| 13 7월(7) 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 120.5299 | 0 |
| 12 7월(7) 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 120.5299 | 0 |
| 11 7월(7) 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 120.5299 | 0 |
| 10 7월(7) 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 120.5299 | 0 |
| 09 7월(7) 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 120.5299 | 0 |
| 06 7월(7) 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 120.5299 | 0 |
| 05 7월(7) 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 120.5299 | 0 |
| 04 7월(7) 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 120.5299 | 0 |
| 03 7월(7) 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 120.5299 | 0 |
| 02 7월(7) 2024 | 120.5299 | 0.00 | 0.00% | 120.5299 | 120.5299 | 120.5299 | 0 |
| 29 6월(6) 2024 | 120.5299 | 0.19 | 0.16% | 120.5299 | 120.5299 | 120.5299 | 300 |
| 27 6월(6) 2024 | 120.3397 | 0.00 | 0.00% | 120.3397 | 120.3397 | 120.3397 | 0 |
| 26 6월(6) 2024 | 120.3397 | 0.00 | 0.00% | 120.3397 | 120.3397 | 120.3397 | 0 |
| 25 6월(6) 2024 | 120.3397 | 0.00 | 0.00% | 120.3397 | 120.3397 | 120.3397 | 0 |
| 24 6월(6) 2024 | 120.3397 | 0.00 | 0.00% | 120.3397 | 120.3397 | 120.3397 | 0 |
| 21 6월(6) 2024 | 120.3397 | 0.00 | 0.00% | 120.3397 | 120.3397 | 120.3397 | 0 |
