Amundi Global Equity Quality Income UCITS ETF Dist【LGQI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Global Equity Quality Income UCITS ETF Dist (LGQI)
Amundi Global Equity Quality Income UCITS ETF Dist (LGQI) 과거

Amundi Global Equity Quality Income UCITS ETF Dist (LGQI)

145.78

-0.08

( -0.05% )

업데이트: 17:58:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	145.5	1.76	1.22	143.76	145.5	143.76	16
1732224420	143.74	1.9	1.34	142.88	143.74	142.02	346
1732138020	141.84	0.46	0.33	141.88	142.36	141.72	24
1732051620	141.38	-0.1	-0.07	141.68	141.68	141.04	76
1731965220	141.47998	0.98	0.70	141.28	141.47998	141.28	41
1731705960	140.5	-0.78	-0.55	140.4	141.32	140.4	272
1731619560	141.28	0.26	0.18	140.69999	141.56	140.69999	118
1731533160	141.02	-0.74	-0.52	140.38	141.02	140.38	53
1731446820	141.76	-0.4	-0.28	141.69999	141.76	141.13999	382
1731360420	142.16	1.36	0.97	141.91999	142.22	141.72	130
1731101220	140.8	-0.46	-0.33	141.66	141.66	140.08	23
1731014760	141.26	-1.16	-0.81	141.34	141.97998	140.68	77
1730928360	142.41999	3.28	2.36	141.1	145.02	141.1	85
1730841960	139.13999	0.42	0.30	138.28	139.13999	138.28	163
1730755560	138.72	-1.34	-0.96	138.52	139.44	138	300
1730496360	140.06	0.9	0.65	138.5	140.06	138.5	301
1730409960	139.16	0.6	0.43	138.38	139.16	138.38	46
1730323560	138.56	-2.16	-1.53	140.32	140.32	138.5	444
1730237160	140.72	-0.34	-0.24	141.1	141.66	140.72	117
1730150760	141.06	0.12	0.09	140.94	141.47998	140.94	266
1729888020	140.94	-0.4	-0.28	141.34	141.36	140.82	124
1729801560	141.34	-0.24	-0.17	141.63999	142.66	141.34	6
1729715160	141.58	0.54	0.38	142.44	142.44	141.54	137
1729628760	141.04	-1.8	-1.26	141.26	141.26	141.04	2
1729542360	142.84	0.44	0.31	142.22	142.88	142.22	69
1729283160	142.4	-0.8	-0.56	142.9	142.9	142.26	15
1729196760	143.19999	0.42	0.29	142.63999	143.19999	142.02	217
1729110360	142.78	0.98	0.69	141.38	142.78	141.36	266
1729023960	141.8	-0.1	-0.07	141.58	141.86	140.9	167
1728937620	141.9	2	1.43	140.91999	141.9	140.24	648
1728678360	139.9	0.3	0.21	139.54	139.9	139.3	5
1728591960	139.6	-0.02	-0.01	140.54	140.54	139.6	45
1728505560	139.62	0.94	0.68	139.58	139.62	139.02	631
1728419160	138.68	-0.94	-0.67	139.02	139.34	138.66	16
1728332760	139.62	0.44	0.32	140.86	140.86	139.62	502
1728073560	139.18	0.28	0.20	139.88	139.88	139.18	4
1727987220	138.9	-1	-0.71	139.32	139.96	138.9	44
1727900820	139.9	-0.24	-0.17	140.63999	140.63999	139.62	160
1727814420	140.13999	1.16	0.83	139.6	140.32	139.58	425
1727728020	138.97998	-0.72	-0.52	139.52	139.52	138.8	111
1727468760	139.69999	0.26	0.19	139.12	139.69999	139.1	38
1727382360	139.44	1.2	0.87	139.38	139.44	138.78	62
1727295960	138.24	-0.8	-0.58	139.04	139.22	138.24	129
1727209560	139.04	0.34	0.25	139.1	139.78	139.04	129
1727123160	138.69999	1.2	0.87	138.41999	138.94	137.86	177
1726864020	137.5	-1.46	-1.05	137.84	137.91999	137.5	186
1726777560	138.96	0.54	0.39	140	140	138.96	5
1726691220	138.41999	0.08	0.06	138.62	139.1	138.41999	476
1726604760	138.34	-0.86	-0.62	139.02	139.52	138.34	550
1726518420	139.19999	0.56	0.40	138.4	139.19999	138.36	290
1726259160	138.63999	1.32	0.96	138.34	138.63999	138.32	409
1726172760	137.32	-0.48	-0.35	138.88	138.88	137.32	189
1726086360	137.8	-0.56	-0.40	138.1	138.1	136.69999	715
1725999960	138.36	-0.3	-0.22	138.6	138.6	137.06	56
1725913620	138.66	1.64	1.20	137.58	138.66	137.44	1160
1725654360	137.02	-1	-0.72	137.32	137.32	136.76	159
1725567960	138.02	0.22	0.16	138.13999	138.13999	137.58	77
1725481560	137.8	0.54	0.39	137.46	137.8	136.76	55
1725395160	137.26	-0.52	-0.38	138.19999	138.19999	137.26	268
1725308760	137.78	0.28	0.20	138.12	138.12	137.18	214
1725049560	137.5	0.52	0.38	137	137.56	137	48
1724963160	136.97998	0.52	0.38	136.08	137.32	136.08	84
1724876760	136.46	1.26	0.93	135.41999	136.46	135.41999	360
1724790420	135.19999	0.2	0.15	135.36	135.86	135.19999	44
1724704020	135	-0.1	-0.07	135.24	135.24	134.47998	186

Amundi Global Equity Qua...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관