Amundi Global Equity Quality Income UCITS ETF Dist【LGQI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Global Equity Quality Income UCITS ETF Dist (LGQI)
Amundi Global Equity Quality Income UCITS ETF Dist (LGQI) 과거

Amundi Global Equity Quality Income UCITS ETF Dist (LGQI)

137.54

-1.78

(-1.28%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	138.96	-0.4	-0.29	139.6	139.6	138.96	869
1738272420	139.36	1.62	1.18	137.91999	139.36	137.52	14
1738186020	137.74	-0.02	-0.01	138.72	138.72	137.19999	300
1738099620	137.76	0.44	0.32	138	138.4	137.66	655
1738013220	137.32	1.3	0.96	137.13999	137.32	136.66	237
1737754020	136.02	-0.78	-0.57	136.08	136.44	136.02	16
1737667620	136.8	0.1	0.07	136.76	136.8	136.34	70
1737581220	136.69999	-1.3	-0.94	137.69999	137.72	136.69999	311
1737494820	138	0.8	0.58	137.13999	138.24	137.13999	345
1737408420	137.19999	-0.32	-0.23	137.13999	137.68	137.13999	305
1737149220	137.52	1.54	1.13	136.6	137.52	136.54	1517
1737062820	135.97998	-0.1	-0.07	137.56	137.56	135.4	165
1736976420	136.08	1.36	1.01	135.41999	136.47998	135.12	364
1736890020	134.72	-0.54	-0.40	135.9	135.9	134.72	564
1736803620	135.26	-0.74	-0.54	135.04	135.5	134.62	423
1736544420	136	-0.54	-0.40	136.34	136.34	135.54	169
1736458020	136.54	1.42	1.05	136.1	136.54	135.56	28
1736371620	135.12	-0.84	-0.62	136.06	136.19999	135.08	79
1736285220	135.96	-0.02	-0.01	134.66	136.16	134.52	357
1736198820	135.97998	-1.18	-0.86	137.44	137.44	135.88	342
1735939620	137.16	1.1	0.81	136.38	137.16	136.38	21
1735853220	136.06	2.32	1.73	134.46	136.69999	134.46	293
1735594020	133.74	-0.66	-0.49	134.38	134.38	133.74	187
1735334820	134.4	1.34	1.01	134.86	135.62	133.76	166
1734989220	133.06	-1.62	-1.20	134.08	134.34	133.06	82
1734730020	134.68	1.72	1.29	132.19999	134.68	132.19999	98
1734643620	132.96	-1.34	-1.00	131.8	133.72	131.69999	369
1734557220	134.3	-0.56	-0.42	134.84	134.84	133.88	42
1734470820	134.86	-0.82	-0.60	134.76	134.86	134.22	174
1734384420	135.68	-0.34	-0.25	135.86	136.06	135.02	1040
1734125220	136.02	-0.68	-0.50	136.9	136.9	135.32	173
1734038820	136.69999	-0.22	-0.16	136.63999	136.91999	136.5	34
1733952420	136.91999	0.26	0.19	137.44	137.44	136.91999	32
1733866020	136.66	-7.06	-4.91	137.5	138.12	136.66	200
1733779620	143.72	0.78	0.55	143.62	143.72	143.1	423
1733520420	142.94	-1.56	-1.08	144.24	144.24	142.94	246
1733434020	144.5	-0.08	-0.06	144.44	144.56	144	602
1733347620	144.58	-0.32	-0.22	144.88	145	144.4	1563
1733261220	144.9	-0.56	-0.38	145.18	145.32	144.9	92
1733174820	145.46	0.66	0.46	145.56	146.06	145	256
1732915620	144.8	-0.16	-0.11	144.97998	145.32	144.4	376
1732829220	144.96	0.68	0.47	144.91999	145.18	144.69999	85
1732742820	144.28	0.34	0.24	144.28	144.28	144.28	1
1732656420	143.94	-0.94	-0.65	143.96	144.34	143.84	18
1732570020	144.88	-0.62	-0.43	145.32	145.78	144.88	119
1732310820	145.5	1.76	1.22	143.76	145.5	143.76	16
1732224420	143.74	1.9	1.34	142.88	143.74	142.02	346
1732138020	141.84	0.46	0.33	141.88	142.36	141.72	24
1732051620	141.38	-0.1	-0.07	141.68	141.68	141.04	76
1731965220	141.47998	0.98	0.70	141.28	141.47998	141.28	41
1731705960	140.5	-0.78	-0.55	140.4	141.32	140.4	272
1731619560	141.28	0.26	0.18	140.69999	141.56	140.69999	118
1731533160	141.02	-0.74	-0.52	140.38	141.02	140.38	53
1731446820	141.76	-0.4	-0.28	141.69999	141.76	141.13999	382
1731360420	142.16	1.36	0.97	141.91999	142.22	141.72	130
1731101220	140.8	-0.46	-0.33	141.66	141.66	140.08	23
1731014760	141.26	-1.16	-0.81	141.34	141.97998	140.68	77
1730928360	142.41999	3.28	2.36	141.1	145.02	141.1	85
1730841960	139.13999	0.42	0.30	138.28	139.13999	138.28	163
1730755560	138.72	-1.34	-0.96	138.52	139.44	138	300
1730496360	140.06	0.9	0.65	138.5	140.06	138.5	301

Amundi Global Equity Qua...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관