Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF【LGQH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF (LGQH)
Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF (LGQH) 과거

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF (LGQH)

125.24

0.00

( 0.00% )

업데이트: 02:33:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	125.5	0	0.00	125.5	125.5	125.5	0
1740518820	125.5	0	0.00	125.5	125.5	125.5	0
1740432420	125.5	0	0.00	125.5	125.5	125.5	0
1740173220	125.5	0	0.00	125.5	125.5	125.5	0
1740086820	125.5	0	0.00	125.5	125.5	125.5	0
1740000420	125.5	3.22	2.63	125	125.5	125	41
1739914020	122.28	0	0.00	122.28	122.28	122.28	0
1739827620	122.28	0	0.00	122.28	122.28	122.28	0
1739568420	122.28	0	0.00	122.28	122.28	122.28	0
1739482020	122.28	0	0.00	122.28	122.28	122.28	0
1739395620	122.28	0	0.00	122.28	122.28	122.28	0
1739309220	122.28	0	0.00	122.28	122.28	122.28	0
1739222820	122.28	0	0.00	122.28	122.28	122.28	0
1738963620	122.28	0	0.00	122.28	122.28	122.28	0
1738877220	122.28	1.28	1.06	122.28	122.28	122.28	2
1738790820	121	0	0.00	121	121	121	0
1738704420	121	1.6	1.34	121	121	121	1191
1738618020	119.4	0	0.00	119.4	119.4	119.4	0
1738358820	119.4	0	0.00	119.4	119.4	119.4	0
1738272420	119.4	0	0.00	119.4	119.4	119.4	0
1738186020	119.4	0	0.00	119.4	119.4	119.4	0
1738099620	119.4	0	0.00	119.4	119.4	119.4	0
1738013220	119.4	0	0.00	119.4	119.4	119.4	0
1737754020	119.4	0	0.00	119.4	119.4	119.4	0
1737667620	119.4	0	0.00	119.4	119.4	119.4	0
1737581220	119.4	2.64	2.26	119.4	119.4	119.4	9
1737494820	116.76	0	0.00	116.76	116.76	116.76	0
1737408420	116.76	0	0.00	116.76	116.76	116.76	0
1737149220	116.76	0	0.00	116.76	116.76	116.76	0
1737062820	116.76	0	0.00	116.76	116.76	116.76	0
1736976420	116.76	0	0.00	116.76	116.76	116.76	0
1736890020	116.76	0	0.00	116.76	116.76	116.76	0
1736803620	116.76	0	0.00	116.76	116.76	116.76	0
1736544420	116.76	0.56	0.48	116.76	116.76	116.76	20
1736458020	116.2	0	0.00	116.2	116.2	116.2	0
1736371620	116.2	1.88	1.64	116.2	116.2	116.2	1
1736285220	114.32	0	0.00	114.32	114.32	114.32	0
1736198820	114.32	0	0.00	114.32	114.32	114.32	0
1735939620	114.32	0	0.00	114.32	114.32	114.32	0
1735853220	114.32	0	0.00	114.32	114.32	114.32	0
1735594020	114.32	0	0.00	114.32	114.32	114.32	0
1735334820	114.32	0	0.00	114.32	114.32	114.32	0
1734989220	114.32	0	0.00	114.32	114.32	114.32	0
1734730020	114.32	0	0.00	114.32	114.32	114.32	0
1734643620	114.32	0	0.00	114.32	114.32	114.32	0
1734557220	114.32	-0.56	-0.49	114.32	114.32	114.32	25
1734470820	114.88	-0.44	-0.38	114.84	114.88	114.84	260
1734384420	115.32	-4.22	-3.53	115.32	115.32	115.32	21
1734125220	119.54	0	0.00	119.54	119.54	119.54	0
1734038820	119.54	0	0.00	119.54	119.54	119.54	0
1733952420	119.54	0	0.00	119.54	119.54	119.54	0
1733866020	119.54	0	0.00	119.54	119.54	119.54	0
1733779620	119.54	-0.52	-0.43	119.54	119.54	119.54	50
1733520420	120.06	3.06	2.62	120.06	120.06	120.06	10
1733434020	117	0	0.00	117	117	117	0
1733347620	117	0	0.00	117	117	117	0
1733261220	117	0	0.00	117	117	117	0
1733174820	117	-1	-0.85	117	117	117	3
1732863600	118	0	0.00	118	118	118	0
1732777200	118	0	0.00	118	118	118	0
1732690800	118	0	0.00	118	118	118	0

Amundi S&P Eurozone Divi...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관