Lyxor Asset Management Luxembourg SA【LGQ6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor Asset Management Luxembourg SA (LGQ6)
Lyxor Asset Management Luxembourg SA (LGQ6) 과거

Lyxor Asset Management Luxembourg SA (LGQ6)

102.645

0.00

(0.00%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	102.1002	0	0.00	102.1002	102.1002	102.1002	0
1737062820	102.1002	0	0.00	102.1002	102.1002	102.1002	0
1736976420	102.1002	-0.71	-0.69	102.1399	102.1399	101.9201	203
1736890020	102.8098	0	0.00	102.8098	102.8098	102.8098	0
1736803620	102.8098	0	0.00	102.8098	102.8098	102.8098	0
1736544420	102.8098	0	0.00	102.8098	102.8098	102.8098	0
1736458020	102.8098	1.47	1.45	102.8098	102.8098	102.8098	50
1736371620	101.3399	0	0.00	101.3399	101.3399	101.3399	0
1736285220	101.3399	-2.02	-1.95	101.5199	101.5199	101.3399	51
1736198820	103.3598	0	0.00	103.3598	103.3598	103.3598	0
1735939620	103.3598	0	0.00	103.3598	103.3598	103.3598	0
1735853220	103.3598	2.62	2.60	102.5699	103.3598	102.5699	130
1735594020	100.7401	0	0.00	100.7401	100.7401	100.7401	0
1735334820	100.7401	-0.73	-0.72	100.7401	100.7401	100.7401	7
1734989220	101.4699	0.24	0.24	101.3699	101.4699	101.3699	4
1734730020	101.2301	-0.16	-0.16	101.2301	101.2301	101.2301	1
1734643620	101.3899	0.39	0.39	101.3899	101.3899	101.3899	1
1734557220	101.0001	0	0.00	101.0001	101.0001	101.0001	0
1734470820	101.0001	0	0.00	101.0001	101.0001	101.0001	0
1734384420	101.0001	0.03	0.03	101.1999	101.1999	101.0001	2
1734125220	100.9701	0	0.00	100.9701	100.9701	100.9701	0
1734038820	100.9701	0	0.00	100.9701	100.9701	100.9701	0
1733952420	100.9701	0	0.00	100.9701	100.9701	100.9701	0
1733866020	100.9701	-2.72	-2.62	100.9701	100.9701	100.9701	1
1733779620	103.6899	-0.36	-0.35	103.6899	103.6899	103.6899	2
1733520420	104.0499	0	0.00	104.0499	104.0499	104.0499	0
1733434020	104.0499	0	0.00	104.0499	104.0499	104.0499	0
1733347620	104.0499	0	0.00	104.0499	104.0499	104.0499	0
1733261220	104.0499	0.63	0.61	104.0499	104.0499	104.0499	200
1733174820	103.4199	0	0.00	103.4199	103.4199	103.4199	0
1732915620	103.4199	0	0.00	103.4199	103.4199	103.4199	0
1732829220	103.4199	0	0.00	103.4199	103.4199	103.4199	0
1732742820	103.4199	0	0.00	103.4199	103.4199	103.4199	0
1732656420	103.4199	0	0.00	103.4199	103.4199	103.4199	0
1732570020	103.4199	-0.45	-0.43	103.7299	103.7299	103.3599	3
1732310820	103.8699	1.56	1.52	103.8099	103.8699	103.7899	775
1732224420	102.3101	0	0.00	102.3101	102.3101	102.3101	0
1732138020	102.3101	0	0.00	102.3101	102.3101	102.3101	0
1732051620	102.3101	0	0.00	102.3101	102.3101	102.3101	0
1731965220	102.3101	0.23	0.23	102.5399	102.5399	102.3101	110
1731705960	102.0801	1.85	1.84	102.3599	102.3599	102.0801	2
1731619560	100.2345	0	0.00	100.2345	100.2345	100.2345	0
1731533160	100.2345	0	0.00	100.2345	100.2345	100.2345	0
1731446760	100.2345	0	0.00	100.2345	100.2345	100.2345	0
1731360360	100.2345	0	0.00	100.2345	100.2345	100.2345	0
1731101160	100.2345	0	0.00	100.2345	100.2345	100.2345	0
1731014760	100.2345	0	0.00	100.2345	100.2345	100.2345	0
1730928360	100.2345	0	0.00	100.2345	100.2345	100.2345	0
1730841960	100.2345	0	0.00	100.2345	100.2345	100.2345	0
1730755560	100.2345	0	0.00	100.2345	100.2345	100.2345	0
1730496360	100.2345	0	0.00	100.2345	100.2345	100.2345	0
1730409960	100.2345	0	0.00	100.2345	100.2345	100.2345	0
1730323560	100.2345	0	0.00	100.2345	100.2345	100.2345	0
1730237160	100.2345	0	0.00	100.2345	100.2345	100.2345	0
1730150760	100.2345	-0.61	-0.60	100.2345	100.2345	100.2345	70
1729887960	100.8401	0	0.00	100.8401	100.8401	100.8401	0
1729801560	100.8401	-0.24	-0.24	100.8401	100.8401	100.8401	1
1729715160	101.0799	0.35	0.35	101.1349	101.1349	101.0799	3
1729580400	100.7306	0	0.00	100.7306	100.7306	100.7306	0
1729494000	100.7306	0	0.00	100.7306	100.7306	100.7306	0
1729234800	100.7306	0	0.00	100.7306	100.7306	100.7306	0

Lyxor Asset Management L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관