ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lions Gate Entertainment Corp

Lions Gate Entertainment Corp (LGNA)

9.385
-0.165
( -1.73% )
업데이트: 01:35:35
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.435-4.429735234229.829.829.2556259.76679829DE
41.39517.45932415527.999.857.462889.45679754DE
121.76523.16272965887.629.857.223108.33431648DE
261.5419.63033779487.8459.856.774717.63722159DE
521.08513.07228915668.310.3699996.753727.80426127DE
1562.13529.44827586217.2510.3699996.753638.01531523DE
2602.13529.44827586217.2510.3699996.753638.01531523DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17404324209.255-0.46-4.739.2559.2559.255130
17401732209.71500.009.7159.7159.7150
17400868209.71500.009.7159.7159.7150
17400004209.715-0.11-1.079.689.7159.68250
17399140209.820.191.929.829.829.821494
17398276209.63500.009.6359.6359.6350
17395684209.635-0.22-2.189.6359.6359.635250
17394820209.850.343.639.859.859.85250
17393956209.5050.242.599.5059.5059.50530
17393092209.26500.009.2659.2659.2650
17392228209.2650.111.159.2659.2659.2651
17389636209.161.722.798.119.168.11446
17388772207.4600.007.467.467.460
17387908207.4600.007.467.467.460
17387044207.4600.007.467.467.460
17386180207.46-0.17-2.167.467.467.46150
17383588207.625-0.37-4.577.6257.6257.625120
17382724207.9900.007.997.997.990
17381860207.9900.007.997.997.990
17380996207.99-0.07-0.877.997.997.9950
17380132208.060.719.667.728.067.72500
17377540207.3500.007.357.357.350
17376676207.350.020.347.3257.357.325216
17375812207.32500.007.3257.3257.3250
17374948207.3250.111.457.3257.3257.32525
17374084207.22-0.23-3.027.227.227.22100
17371492207.44500.007.4457.4457.4450
17370628207.445-0.65-7.977.4457.4457.44550
17369764208.0900.008.098.098.090
17368900208.0900.008.098.098.090
17368036208.0900.008.098.098.090
17365444208.0900.008.098.098.090
17364580208.0900.008.098.098.090
17363716208.09-0.45-5.278.2558.278.0999
17362852208.5399999-0.1-1.168.53999998.53999998.53999996
17361988208.6400.008.648.648.640
17359396208.640.414.928.648.648.64258
17358532208.2350.617.938.2358.2358.235344
17355940207.63-0.07-0.847.647.797.6343
17353348207.695-0.07-0.907.727.727.695279
17349892207.7650.192.587.7657.7657.76510
17347300207.5700.007.577.577.570
17346436207.57-0.06-0.797.7257.7257.5653405
17345572207.6300.007.637.637.630
17344708207.63-0.41-5.107.637.637.6390
17343844208.03999990.283.617.8858.03999997.885228
17341252207.7600.007.767.767.760
17340388207.7600.007.767.767.760
17339524207.760.080.987.767.767.7667
17338660207.68500.007.6857.6857.6850
17337796207.6850.060.857.6857.6857.68520
17335204207.6200.007.627.627.620
17334340207.6200.007.627.627.620
17333476207.62-0.27-3.367.627.627.6272
17332612207.88500.007.8857.8857.8850
17331748207.88500.007.8857.8857.8850
17329156207.8850.141.747.8857.8857.885150
17328292207.7500.007.757.757.750
17327428207.7500.007.757.757.750
17326564207.7500.007.757.757.750
17325700207.750.020.267.757.757.75655

최근 히스토리

Delayed Upgrade Clock