Hot Features
프리미엄
Lagercrantz Group AB (LG72)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.764256319812 | 17.01 | 17.01 | 16.85 | 35 | 16.98714286 | DE |
| 4 | -1.31 | -7.10027100271 | 18.45 | 18.45 | 16.46 | 204 | 17.03279736 | DE |
| 12 | 0.580001 | 3.50242170908 | 16.559999 | 18.45 | 16.46 | 206 | 17.23436094 | DE |
| 26 | 0.580001 | 3.50242170908 | 16.559999 | 18.45 | 16.46 | 206 | 17.23436094 | DE |
| 52 | 0.580001 | 3.50242170908 | 16.559999 | 18.45 | 16.46 | 206 | 17.23436094 | DE |
| 156 | 0.580001 | 3.50242170908 | 16.559999 | 18.45 | 16.46 | 206 | 17.23436094 | DE |
| 260 | 0.580001 | 3.50242170908 | 16.559999 | 18.45 | 16.46 | 206 | 17.23436094 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1732829220 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1732742820 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1732656420 | 16.85 | -0.16 | -0.94 | 16.85 | 16.85 | 16.85 | 10 |
| 1732570020 | 17.01 | 0.55 | 3.34 | 17.01 | 17.01 | 17.01 | 60 |
| 1732310820 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1732224420 | 16.46 | -0.08 | -0.48 | 16.52 | 16.52 | 16.46 | 505 |
| 1732138020 | 16.54 | -0.14 | -0.84 | 16.54 | 16.54 | 16.54 | 100 |
| 1732051620 | 16.68 | -0.31 | -1.82 | 16.739999 | 16.739999 | 16.68 | 642 |
| 1731965220 | 16.989999 | -0.12 | -0.70 | 16.989999 | 16.989999 | 16.989999 | 150 |
| 1731705960 | 17.11 | -0.17 | -0.98 | 17.11 | 17.11 | 17.11 | 100 |
| 1731619560 | 17.28 | 0.02 | 0.12 | 17.28 | 17.28 | 17.28 | 300 |
| 1731533160 | 17.26 | -0.62 | -3.47 | 17.57 | 17.57 | 17.26 | 400 |
| 1731446820 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1731360420 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1731101220 | 17.88 | -0.17 | -0.94 | 17.88 | 17.88 | 17.88 | 100 |
| 1731014760 | 18.05 | 0.24 | 1.35 | 18.05 | 18.05 | 18.05 | 119 |
| 1730928360 | 17.809999 | -0.64 | -3.47 | 17.809999 | 17.809999 | 17.809999 | 70 |
| 1730841960 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1730755560 | 18.45 | 0.29 | 1.60 | 18.45 | 18.45 | 18.45 | 100 |
| 1730496360 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1730409960 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1730323560 | 18.16 | 0.19 | 1.06 | 18.16 | 18.16 | 18.16 | 55 |
| 1730237160 | 17.97 | 0.14 | 0.79 | 17.989999 | 17.989999 | 17.97 | 310 |
| 1730150760 | 17.829999 | 0.27 | 1.54 | 17.62 | 17.829999 | 17.62 | 489 |
| 1729888020 | 17.559999 | 1 | 6.04 | 17.559999 | 17.559999 | 17.559999 | 100 |
| 1729801560 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
