ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Littelfuse Inc

Littelfuse Inc (LFS)

194.00
4.00
(2.11%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6-320020018722195.1744186DE
4-42-17.796610169523624618720212.32589286DE
12-36-15.65217391323024618719219.11334552DE
26-32-14.159292035422624618715224.34359606DE
52-16-7.6190476190521025418782245.34736438DE
156-56-22.425025418761243.76191046DE
260-56-22.425025418761243.76191046DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198762018700.001871871870
1741901220187-5-2.6018718718717
174181482019200.001921921920
1741728420192-6-3.0319419419216
1741642020198-2-1.0020020019833
174138282020010.5020020020020
174129642019900.0020020019919
1741210020199-7-3.4020420419921
1741123620206-6-2.832122122068
1741037220212-18-7.832242242126
174077802023000.002302302300
174069162023000.002302302300
174060522023000.002302302300
1740518820230-16-6.5023023023032
174043242024600.002462462460
174017322024600.002462462460
174008682024600.002462462460
174000042024683.3624624624620
1739914020238125.3123623823632
173982762022600.002262262260
173956842022600.002262262260
173948202022600.002262262260
173939562022600.002262262260
1739309220226-2-0.8822622622616
173922282022862.7022622822617
173896362022200.0022222222235
173887722022200.002222222220
173879082022200.002222222223
173870442022200.002222222221
1738618020222-12-5.1323023022236
1738358820234209.3523423423420
173827242021400.002142142140
173818602021400.002142142140
1738099620214-4-1.8321821821440
1738013220218-4-1.802222222186
1737754020222-4-1.7722422422251
173766762022600.002262262263
173758122022600.002262262260
173749482022600.002262262260
173740842022600.002262262260
173714922022600.002262262260
173706282022620.892262262261
173697642022400.002242242240
1736890020224-4-1.7522822822233
1736803620228-4-1.7222822822825
173654442023200.002322322320
173645802023200.002322322320
173637162023200.002322322320
173628522023241.752322322324
173619882022800.002282282280
1735939620228-2-0.872282282281
173585322023000.0022823022826
173559402023000.002302302300
1735334820230-10-4.172302302305
173493720024000.002402402400
173467800024000.002402402400
173459160024000.002402402400
173450520024000.002402402400
173441880024000.002402402400
173433240024000.002402402400