ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Littelfuse Inc

Littelfuse Inc (LFS)

224.00
0.00
( 0.00% )
업데이트: 00:57:57
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6-2.6086956521723023022432230DE
4-6-2.6086956521723024622221229.36458333DE
12-16-6.6666666666724024621419226.73913043DE
26-20-8.1967213114824424621415230.19345661DE
5241.8181818181822025421085246.17928702DE
156-26-10.425025420264244.5485756DE
260-26-10.425025420264244.5485756DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174077802023000.002302302300
174069162023000.002302302300
174060522023000.002302302300
1740518820230-16-6.5023023023032
174043242024600.002462462460
174017322024600.002462462460
174008682024600.002462462460
174000042024683.3624624624620
1739914020238125.3123623823632
173982762022600.002262262260
173956842022600.002262262260
173948202022600.002262262260
173939562022600.002262262260
1739309220226-2-0.8822622622616
173922282022862.7022622822617
173896362022200.0022222222235
173887722022200.002222222220
173879082022200.002222222223
173870442022200.002222222221
1738618020222-12-5.1323023022236
1738358820234209.3523423423420
173827242021400.002142142140
173818602021400.002142142140
1738099620214-4-1.8321821821440
1738013220218-4-1.802222222186
1737754020222-4-1.7722422422251
173766762022600.002262262263
173758122022600.002262262260
173749482022600.002262262260
173740842022600.002262262260
173714922022600.002262262260
173706282022620.892262262261
173697642022400.002242242240
1736890020224-4-1.7522822822233
1736803620228-4-1.7222822822825
173654442023200.002322322320
173645802023200.002322322320
173637162023200.002322322320
173628522023241.752322322324
173619882022800.002282282280
1735939620228-2-0.872282282281
173585322023000.0022823022826
173559402023000.002302302300
1735334820230-10-4.172302302305
173498922024000.002402402400
173473002024000.002402402400
173464362024000.002402402400
173455722024000.002402402400
173447082024000.002402402400
173438442024000.002402402400
173412522024000.002402402400
173403882024000.002402402400
173395242024041.692402402407
173386602023600.002362362360
173377962023600.002362362360
173352042023600.002362362360
173343402023600.002362362360
173334762023620.852362362366
1733261220234-2-0.852342342341