Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc【LFOD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc (LFOD)
Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc (LFOD) 과거

Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc (LFOD)

85.73

0.20

(0.23%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	85.38	0.54	0.64	85.38	85.38	85.38	1
1737408420	84.84	0.79	0.94	85.04	85.34	84.84	79
1737149220	84.05	0	0.00	84.05	84.05	84.05	0
1737062820	84.05	0.36	0.43	83.959999	84.05	83.959999	86
1736976420	83.69	-0.37	-0.44	83.849999	83.88	83.69	49
1736890020	84.06	-0.3	-0.36	84.17	84.17	84.06	117
1736803620	84.36	0	0.00	84.36	84.36	84.36	0
1736544420	84.36	-1.62	-1.88	85.67	85.67	84.36	97
1736458020	85.98	-0.07	-0.08	86.13	86.19	85.98	32
1736371620	86.05	-0.04	-0.05	86.05	86.05	86.05	3
1736285220	86.09	0.85	1.00	85.489999	86.25	85.489999	78
1736198820	85.239999	-0.94	-1.09	86.19	86.19	85.08	46
1735939620	86.18	-0.89	-1.02	86.6	86.6	85.99	60
1735853220	87.07	1.23	1.43	85.8	87.07	85.8	121
1735594020	85.84	0.21	0.25	85.5	85.84	85.5	73
1735334820	85.63	0.24	0.28	85.4	85.63	85.4	123
1734989220	85.39	-0.25	-0.29	85.599999	85.9	85.39	112
1734730020	85.64	-0.36	-0.42	85.48	85.64	85.48	10
1734643620	86	-0.8	-0.92	86	86	86	21
1734557220	86.8	0	0.00	86.8	86.8	86.8	0
1734470820	86.8	-0.65	-0.74	86.8	86.8	86.8	2
1734384420	87.45	-0.23	-0.26	88.02	88.02	87.34	94
1734125220	87.68	0	0.00	87.68	87.68	87.68	0
1734038820	87.68	0.81	0.93	87.68	87.69	87.68	41
1733952420	86.87	-0.14	-0.16	86.87	86.87	86.87	1
1733866020	87.01	-0.13	-0.15	87.17	87.42	87.01	524
1733779620	87.14	-0.43	-0.49	87.2	87.2	86.89	46
1733520420	87.57	-0.21	-0.24	87.57	87.57	87.57	8
1733434020	87.78	0.26	0.30	87.49	87.78	87.49	18
1733347620	87.52	0	0.00	87.52	87.52	87.52	0
1733261220	87.52	-0.08	-0.09	87.84	87.84	87.52	277
1733174820	87.6	0.21	0.24	87.61	87.96	87.6	321
1732915620	87.39	0	0.00	87.39	87.39	87.39	0
1732829220	87.39	0.26	0.30	87.39	87.39	87.39	6
1732742820	87.13	0	0.00	87.13	87.13	87.13	0
1732656420	87.13	-0.25	-0.29	86.76	87.13	86.76	52
1732570020	87.38	0.95	1.10	87.63	87.63	87.38	9
1732310820	86.43	0	0.00	86.43	86.43	86.43	0
1732224420	86.43	0	0.00	86.43	86.43	86.43	0
1732138020	86.43	0.51	0.59	86.38	86.43	86.38	99
1732051620	85.92	-0.42	-0.49	85.92	85.92	85.92	12
1731965220	86.34	0.03	0.03	86.41	86.41	86.34	101
1731705960	86.31	0.12	0.14	86.48	86.52	86.31	57
1731619560	86.19	0.36	0.42	86.19	86.19	86.19	20
1731533160	85.83	-0.79	-0.91	85.86	85.86	85.83	77
1731446820	86.62	-0.75	-0.86	86.91	86.91	86.38	142
1731360420	87.37	-0.15	-0.17	87.37	87.37	87.37	11
1731101160	87.52	0	0.00	87.52	87.52	87.52	0
1731014760	87.52	-0.84	-0.95	87.64	87.64	87.34	27
1730928360	88.36	0	0.00	88.36	88.36	88.36	0
1730841960	88.36	-0.11	-0.12	88.17	88.36	88.17	57
1730755560	88.47	-0.27	-0.30	88.47	88.47	88.47	1
1730496360	88.74	-0.76	-0.85	88.33	88.74	88.11	509
1730409960	89.5	0	0.00	89.5	89.5	89.5	0
1730323560	89.5	-1.31	-1.44	89.5	89.5	89.5	23
1730237160	90.81	-0.31	-0.34	91.1	91.1	90.81	65
1730150760	91.12	0.65	0.72	91.15	91.15	91.12	9
1729888020	90.47	-0.57	-0.63	90.47	90.47	90.47	93
1729801560	91.04	0	0.00	91.04	91.04	91.04	0
1729715160	91.04	0.24	0.26	91.82	91.82	91.04	12
1729628760	90.8	-0.99	-1.08	90.8	90.8	90.8	105

Lyxor Stoxx Europe 600 F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관