Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc【LFOD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc (LFOD)
Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc (LFOD) 과거

Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc (LFOD)

87.50

0.56

(0.64%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	87.13	0	0.00	87.13	87.13	87.13	0
1732656420	87.13	-0.25	-0.29	86.76	87.13	86.76	52
1732570020	87.38	0.95	1.10	87.63	87.63	87.38	9
1732310820	86.43	0	0.00	86.43	86.43	86.43	0
1732224420	86.43	0	0.00	86.43	86.43	86.43	0
1732138020	86.43	0.51	0.59	86.38	86.43	86.38	99
1732051620	85.92	-0.42	-0.49	85.92	85.92	85.92	12
1731965220	86.34	0.03	0.03	86.41	86.41	86.34	101
1731705960	86.31	0.12	0.14	86.48	86.52	86.31	57
1731619560	86.19	0.36	0.42	86.19	86.19	86.19	20
1731533160	85.83	-0.79	-0.91	85.86	85.86	85.83	77
1731446820	86.62	-0.75	-0.86	86.91	86.91	86.38	142
1731360420	87.37	-0.15	-0.17	87.37	87.37	87.37	11
1731101160	87.52	0	0.00	87.52	87.52	87.52	0
1731014760	87.52	-0.84	-0.95	87.64	87.64	87.34	27
1730928360	88.36	0	0.00	88.36	88.36	88.36	0
1730841960	88.36	-0.11	-0.12	88.17	88.36	88.17	57
1730755560	88.47	-0.27	-0.30	88.47	88.47	88.47	1
1730496360	88.74	-0.76	-0.85	88.33	88.74	88.11	509
1730409960	89.5	0	0.00	89.5	89.5	89.5	0
1730323560	89.5	-1.31	-1.44	89.5	89.5	89.5	23
1730237160	90.81	-0.31	-0.34	91.1	91.1	90.81	65
1730150760	91.12	0.65	0.72	91.15	91.15	91.12	9
1729888020	90.47	-0.57	-0.63	90.47	90.47	90.47	93
1729801560	91.04	0	0.00	91.04	91.04	91.04	0
1729715160	91.04	0.24	0.26	91.82	91.82	91.04	12
1729628760	90.8	-0.99	-1.08	90.8	90.8	90.8	105
1729542360	91.79	0.11	0.12	91.74	91.85	91.74	53
1729283160	91.68	1.06	1.17	91.49	91.69	91.49	711
1729196760	90.62	0	0.00	90.62	90.62	90.62	0
1729110360	90.62	-0.15	-0.17	90.73	90.73	90.62	4
1729023960	90.77	0.5	0.55	91.07	91.07	90.73	90
1728937620	90.27	-0.45	-0.50	90.27	90.27	90.27	2
1728678360	90.72	0.08	0.09	90.24	90.72	90.24	2
1728591960	90.64	0.3	0.33	90.54	90.64	90.18	3
1728505560	90.34	0.61	0.68	90.34	90.34	90.34	1
1728419160	89.73	-0.07	-0.08	89.73	89.73	89.73	2
1728332760	89.8	-0.23	-0.26	90.23	90.59	89.8	685
1728073560	90.03	-0.88	-0.97	90.03	90.03	90.03	613
1727987220	90.91	-0.34	-0.37	90.91	90.91	90.91	55
1727900820	91.25	-0.75	-0.82	91.59	91.59	91.25	40
1727814420	92	-0.08	-0.09	92.02	92.06	91.56	238
1727727960	92.08	0	0.00	92.08	92.08	92.08	0
1727468760	92.08	1.47	1.62	92.08	92.08	92.08	33
1727382360	90.61	0	0.00	90.61	90.61	90.61	0
1727295960	90.61	0.2	0.22	90.61	90.61	90.61	49
1727209560	90.41	0.41	0.46	90.22	90.41	90.22	1001
1727123160	90	-0.27	-0.30	90.08	90.08	89.8	1129
1726864020	90.27	-0.44	-0.49	90.27	90.27	90.27	9
1726777560	90.71	-1.36	-1.48	91	91	90.71	6
1726691160	92.07	0	0.00	92.07	92.07	92.07	0
1726604760	92.07	0.13	0.14	92.07	92.07	92.07	3
1726518420	91.94	0.01	0.01	91.39	91.94	91.39	73
1726259160	91.93	-0.07	-0.08	91.93	91.93	91.93	100
1726172760	92	0	0.00	92	92	92	0
1726086360	92	-0.45	-0.49	92	92	92	2
1725999960	92.45	0.83	0.91	92.08	92.45	92.08	45
1725913620	91.62	-0.09	-0.10	91.07	91.62	91.07	31
1725654360	91.71	0	0.00	91.71	91.71	91.71	0
1725567960	91.71	-0.07	-0.08	91.71	91.71	91.71	7
1725481560	91.78	-0.07	-0.08	91.95	91.95	91.78	53
1725395160	91.85	0.13	0.14	91.69	91.99	91.69	29
1725308760	91.72	0.02	0.02	91.62	91.72	91.45	116
1725049560	91.7	0.55	0.60	91.96	91.96	91.7	410
1724963160	91.15	0.22	0.24	91.15	91.15	91.15	11
1724876760	90.93	0.33	0.36	90.62	91.01	90.59	370

Lyxor Stoxx Europe 600 F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관