Leifheit【LEI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Leifheit (LEI)

16.75

0.20

( 1.21% )

업데이트: 22:45:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.45	2.76073619632	16.3	16.899999	16.2	3880	16.38603446	DE
4	0.7	4.36137071651	16.05	16.899999	16.05	3161	16.36470528	DE
12	0.4	2.44648318043	16.35	17.05	15.15	2891	16.32202768	DE
26	-1.35	-7.45856353591	18.1	18.3	15.15	2805	16.58472501	DE
52	2.55	17.9577464789	14.2	18.45	13.2	3087	16.51670865	DE
156	-11.25	-40.1785714286	28	28.65	12.98	3268	17.47486627	DE
260	-5.4	-24.3792325056	22.15	49.95	12.98	4728	27.33307236	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	16.649999	0.3	1.83	16.35	16.649999	16.35	3574
1740691620	16.35	0.15	0.93	16.2	16.45	16.2	3802
1740605220	16.2	-0.3	-1.82	16.55	16.55	16.2	4097
1740518820	16.5	0.2	1.23	16.2	16.5	16.2	3188
1740432420	16.3	-0.05	-0.31	16.3	16.55	16.2	4737
1740173220	16.35	-0.1	-0.61	16.5	16.5	16.25	1902
1740086820	16.45	0.25	1.54	16.35	16.75	16.2	7710
1740000420	16.2	-0.1	-0.61	16.2	16.35	16.2	1410
1739914020	16.3	-0.05	-0.31	16.25	16.45	16.2	2548
1739827620	16.35	-0.15	-0.91	16.45	16.5	16.2	4493
1739568420	16.5	0.1	0.61	16.35	16.5	16.35	2145
1739482020	16.399999	0.15	0.92	16.45	16.5	16.3	2128
1739395620	16.25	-0.25	-1.52	16.45	16.45	16.25	2031
1739309220	16.5	0.1	0.61	16.25	16.5	16.25	3027
1739222820	16.399999	0.05	0.31	16.35	16.5	16.25	3073
1738963620	16.35	0.1	0.62	16.3	16.45	16.25	1381
1738877220	16.25	0.05	0.31	16.25	16.35	16.2	4064
1738790820	16.2	0	0.00	16.2	16.25	16.2	1357
1738704420	16.2	-0.2	-1.22	16.1	16.2	16.05	3759
1738618020	16.399999	0.1	0.61	16.05	16.399999	16.05	2792
1738358820	16.3	-0.1	-0.61	16.35	16.45	16.2	2546
1738272420	16.399999	-0.05	-0.30	16.45	16.45	16.399999	1645
1738186020	16.45	0.05	0.30	16.45	16.5	16.399999	5502
1738099620	16.399999	0.05	0.31	16.3	16.5	16.25	3622
1738013220	16.35	-0.15	-0.91	16.45	16.45	16.05	3576
1737754020	16.5	0.4	2.48	16.149999	16.5	16.149999	3741
1737667620	16.1	0.1	0.63	16.25	16.35	16.05	3692
1737581220	16	-0.2	-1.23	16.25	16.25	16	3324
1737494820	16.2	-0.45	-2.70	16.45	16.7	16.149999	4405
1737408420	16.649999	0	0.00	16.6	16.8	16.35	3352
1737149220	16.649999	-0.05	-0.30	16.899999	16.899999	16.649999	1031
1737062820	16.7	-0.15	-0.89	17	17	16.7	921
1736976420	16.85	0.55	3.37	16.25	17.05	16.05	2477
1736890020	16.3	0.4	2.52	16.25	16.3	16.1	2699
1736803620	15.9	-0.4	-2.45	16.35	16.399999	15.9	1465
1736544420	16.3	-0.1	-0.61	16.35	16.5	16.3	2214
1736458020	16.399999	-0.5	-2.96	16.45	16.45	16.35	1211
1736371620	16.899999	0.65	4.00	16.5	16.899999	16.5	1057
1736285220	16.25	-0.7	-4.13	16.8	16.8	16.25	2227
1736198820	16.95	0.55	3.35	16.5	17	16.45	5124
1735939620	16.399999	0.45	2.82	15.9	16.399999	15.9	2501
1735853220	15.95	-1	-5.90	16.35	16.8	15.35	5883
1735594020	16.95	1	6.27	15.5	16.95	15.5	2875
1735334820	15.95	0.45	2.90	15.9	15.95	15.15	3279
1734989220	15.5	-0.4	-2.52	15.9	16.3	15.4	4823
1734730020	15.9	-0.25	-1.55	16.149999	16.149999	15.9	2498
1734643620	16.149999	0.15	0.94	16.149999	16.149999	16.149999	212
1734557220	16	-0.1	-0.62	16.2	16.25	16	4024
1734470820	16.1	-0.15	-0.92	16.05	16.5	16.05	1137
1734384420	16.25	-0.2	-1.22	16.3	16.75	16.25	1261
1734125220	16.45	0.15	0.92	16.399999	16.899999	16.399999	1551
1734038820	16.3	0.25	1.56	16.35	16.399999	16.2	1796
1733952420	16.05	-0.45	-2.73	16.649999	16.8	16.05	4519
1733866020	16.5	-0.2	-1.20	16.7	16.75	16.5	2095
1733779620	16.7	0.35	2.14	16.35	16.7	16.2	1523
1733520420	16.35	0.05	0.31	16.1	16.35	16.1	1768
1733434020	16.3	0.45	2.84	16.05	16.3	15.6	3033
1733347620	15.85	-0.2	-1.25	15.85	16.1	15.8	5083
1733261220	16.05	-0.55	-3.31	16.45	16.7	16	2154

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관