Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc【LEER】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER) 과거

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)

26.375

-0.16

( -0.60% )

업데이트: 17:45:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	26.545	0.05	0.17	26.64	26.64	26.545	466
1738099620	26.5	0.46	1.77	26.355	26.5	26.355	199
1738013220	26.04	-0.34	-1.29	26.26	26.26	26	634
1737754020	26.38	0.27	1.01	26.17	26.38	26.17	146
1737667620	26.115	0.22	0.83	26	26.125	26	2102
1737581220	25.9	0.2	0.78	25.985	25.985	25.9	404
1737494820	25.7	0.13	0.53	25.385	25.7	25.385	956
1737408420	25.565	0.17	0.67	25.54	25.565	25.5	2087
1737149220	25.395	0.25	0.97	25.345	25.395	25.345	1082
1737062820	25.15	0.03	0.12	25.17	25.17	25.1	3653
1736976420	25.12	0.48	1.93	24.78	25.135	24.78	7704
1736890020	24.645	0.11	0.45	24.675	24.675	24.645	4
1736803620	24.535	0	0.00	24.535	24.535	24.535	0
1736544420	24.535	-0.14	-0.55	24.43	24.815	24.43	1121
1736458020	24.67	0.3	1.23	24.67	24.67	24.67	20
1736371620	24.37	-0.23	-0.91	24.37	24.37	24.37	1
1736285220	24.595	-0.01	-0.04	24.56	24.735	24.56	2068
1736198820	24.605	0.31	1.26	24.425	24.605	24.4	2863
1735939620	24.3	0.2	0.83	23.71	24.3	23.71	112
1735853220	24.1	0.11	0.44	24.195	24.2	24.1	888
1735594020	23.995	0.13	0.54	24.16	24.16	23.82	326
1735334820	23.865	-0.23	-0.95	23.865	23.865	23.865	1
1734989220	24.095	0.27	1.13	24.145	24.21	24	852
1734730020	23.825	-0.31	-1.26	23.885	23.885	23.825	1094
1734643620	24.13	0.22	0.92	24	24.245	24	514
1734557220	23.91	0	0.00	23.91	23.91	23.91	0
1734470820	23.91	-0.59	-2.41	24.47	24.47	23.91	661
1734384420	24.5	-0.05	-0.20	24.68	24.68	24.45	106
1734125220	24.55	-0.09	-0.35	24.33	24.55	24.33	49
1734038820	24.635	-0.09	-0.34	24.635	24.635	24.635	10
1733952420	24.72	0.05	0.22	24.72	24.72	24.72	200
1733866020	24.665	-0.38	-1.52	24.665	24.665	24.665	1
1733779620	25.045	0.22	0.89	24.815	25.045	24.815	118
1733520420	24.825	-0.04	-0.16	24.5	24.825	24.5	670
1733434020	24.865	0.5	2.05	24.565	24.865	24.565	240
1733347620	24.365	0.54	2.25	24.3	24.365	24.3	137
1733261220	23.83	-0.22	-0.89	24.135	24.135	23.83	201
1733174820	24.045	0.36	1.52	23.805	24.15	23.805	200
1732915620	23.685	-0.03	-0.11	23.74	23.74	23.685	104
1732829220	23.71	0.31	1.32	23.54	23.71	23.54	233
1732742820	23.4	-0.22	-0.91	23.4	23.4	23.4	7
1732656420	23.615	-0.15	-0.61	23.82	23.82	23.615	86
1732570020	23.76	-0.15	-0.61	23.8	23.845	23.735	597
1732310820	23.905	0.79	3.42	23.295	23.905	23.295	263
1732224420	23.115	-0.11	-0.47	23.115	23.115	23.115	1
1732138020	23.225	0.43	1.86	23.065	23.255	23.065	278
1732051620	22.8	-0.9	-3.80	23.055	23.055	22.8	320
1731965220	23.7	0.05	0.23	23.8	23.8	23.7	21
1731705960	23.645	-0.37	-1.54	23.835	23.835	23.645	121
1731619560	24.015	0.3	1.24	23.545	24.015	23.545	262
1731533220	23.72	0	0.00	23.72	23.72	23.72	0
1731446820	23.72	-0.53	-2.17	23.95	23.95	23.72	720
1731360420	24.245	-0.06	-0.23	24.18	24.28	24.135	1057
1731101220	24.3	0	0.02	24.295	24.3	24.295	324
1731014760	24.295	0.64	2.68	23.8	24.375	23.8	121
1730928360	23.66	0.38	1.61	23.66	23.66	23.66	50
1730841960	23.285	-0.21	-0.89	23.415	23.415	23.285	117
1730755560	23.495	0.21	0.88	23.27	23.495	23.27	1053
1730496360	23.29	-0.01	-0.04	23.215	23.29	23.2	406
1730409960	23.3	0.04	0.15	23.3	23.3	23.3	214
1730323560	23.265	-0.28	-1.17	23.69	23.69	23.265	117

Amundi MSCI Eastern Euro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관