Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc【LEER】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER) 과거

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)

24.255

-0.175

(-0.72%)

마감 09 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731101220	24.3	0	0.02	24.295	24.3	24.295	324
1731014760	24.295	0.64	2.68	23.8	24.375	23.8	121
1730928360	23.66	0.38	1.61	23.66	23.66	23.66	50
1730841960	23.285	-0.21	-0.89	23.415	23.415	23.285	117
1730755560	23.495	0.21	0.88	23.27	23.495	23.27	1053
1730496360	23.29	-0.01	-0.04	23.215	23.29	23.2	406
1730409960	23.3	0.04	0.15	23.3	23.3	23.3	214
1730323560	23.265	-0.28	-1.17	23.69	23.69	23.265	117
1730237160	23.54	-0.09	-0.36	23.54	23.54	23.54	1
1730150760	23.625	0.03	0.13	23.3	23.625	23.3	941
1729888020	23.595	0.05	0.21	23.54	23.605	23.54	96
1729801560	23.545	0.08	0.34	23.6	23.71	23.545	4750
1729715160	23.465	-0.05	-0.19	23.475	23.475	23.45	101
1729628760	23.51	-0.26	-1.07	23.68	23.68	23.51	450
1729542360	23.765	-0.35	-1.43	24.005	24.005	23.765	256
1729283160	24.11	0.09	0.40	24.11	24.11	24.11	50
1729196760	24.015	-0.15	-0.62	24.26	24.26	24.015	71
1729110360	24.165	-0.02	-0.06	23.97	24.165	23.97	2
1729023960	24.18	-0.16	-0.66	24.345	24.345	24.18	339
1728937620	24.34	0.29	1.18	24.395	24.395	24.3	3449
1728678360	24.055	0	0.00	24.055	24.055	24.055	0
1728591960	24.055	0.05	0.23	24.085	24.085	23.995	1002
1728505560	24	0.29	1.22	23.9	24	23.9	258
1728419160	23.71	0.21	0.87	23.395	23.77	23.395	2355
1728332760	23.505	-0.16	-0.66	23.88	23.88	23.505	380
1728073560	23.66	-0.13	-0.53	23.61	23.7	23.61	431
1727987220	23.785	-0.37	-1.51	23.835	23.835	23.785	51
1727900820	24.15	-0.02	-0.06	24.075	24.15	24.075	17
1727814420	24.165	-0.28	-1.13	24.175	24.35	24.125	885
1727728020	24.44	-0.28	-1.11	24.405	24.44	24.405	2
1727468760	24.715	0	0.02	24.73	24.73	24.715	1005
1727382360	24.71	0.71	2.96	24.71	24.71	24.71	18
1727295960	24	0	0.00	24	24	24	0
1727209560	24	0	0.00	24	24	24	0
1727123160	24	-0.08	-0.33	24.1	24.1	24	143
1726864020	24.08	-0.06	-0.25	24.08	24.08	24.08	56
1726777620	24.14	0	0.00	24.14	24.14	24.14	0
1726691220	24.14	0.12	0.50	24.2	24.2	24.14	797
1726604760	24.02	0.04	0.17	24.02	24.02	24.02	1
1726518420	23.98	0.18	0.74	24.01	24.055	23.98	171
1726259160	23.805	0.2	0.83	23.805	23.805	23.805	105
1726172760	23.61	-0.31	-1.28	23.675	23.675	23.61	468
1726086360	23.915	0	0.00	23.915	23.915	23.915	0
1725999960	23.915	-0.16	-0.66	24.04	24.04	23.915	293
1725913620	24.075	0.27	1.13	23.905	24.075	23.905	211
1725654360	23.805	-0.85	-3.45	23.805	23.805	23.805	476
1725567960	24.655	0.3	1.23	24.395	24.655	24.395	166
1725481560	24.355	-0.09	-0.37	24.355	24.355	24.355	1
1725395160	24.445	-0.65	-2.57	24.995	24.995	24.445	206
1725308760	25.09	0.34	1.35	24.53	25.09	24.53	212
1725049560	24.755	0.16	0.65	24.76	24.76	24.72	2261
1724963160	24.595	0.12	0.49	24.595	24.595	24.595	150
1724876760	24.475	0.03	0.12	24.475	24.475	24.475	190
1724790420	24.445	-0.3	-1.19	24.445	24.445	24.445	21
1724704020	24.74	0	0.00	24.74	24.74	24.74	0
1724444820	24.74	-0.06	-0.24	24.7	24.74	24.64	55
1724358360	24.8	0	0.00	24.8	24.8	24.8	0
1724271960	24.8	0.07	0.26	24.8	24.8	24.8	150
1724185560	24.735	0.06	0.26	24.69	24.735	24.69	50
1724099220	24.67	0.01	0.02	24.67	24.67	24.67	1
1723840020	24.665	0.41	1.69	24.335	24.665	24.335	11
1723753620	24.255	0.22	0.94	24.07	24.37	24.07	297
1723667160	24.03	0	0.00	24.03	24.03	24.03	0
1723580760	24.03	0.61	2.58	24.03	24.03	24.03	83
1723494360	23.425	-0.06	-0.23	23.425	23.425	23.425	1
1723235220	23.48	0.66	2.89	23.545	23.545	23.48	489

Amundi MSCI Eastern Euro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관