Lechwerke【LEC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Lechwerke (LEC)

71.00

0.50

( 0.71% )

업데이트: 17:30:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	71	0	0.00	71	71	70	395
1732829220	71	0.5	0.71	70.5	71	70.5	300
1732742820	70.5	0	0.00	70.5	70.5	70.5	0
1732656420	70.5	0	0.00	70.5	70.5	70.5	100
1732570020	70.5	0.5	0.71	70.5	71	70.5	121
1732310820	70	-0.5	-0.71	70.5	70.5	70	50
1732224420	70.5	0	0.00	70.5	70.5	70.5	0
1732138020	70.5	0.5	0.71	70.5	70.5	70.5	29
1732051620	70	-0.5	-0.71	70.5	70.5	69.5	419
1731965220	70.5	0.5	0.71	70.5	70.5	70.5	22
1731705960	70	-0.5	-0.71	70.5	71	70	455
1731619560	70.5	-0.5	-0.70	71	71	70.5	235
1731533160	71	-1	-1.39	71	71	71	110
1731446820	72	0	0.00	72	72	72	0
1731360420	72	1	1.41	72	72	71	260
1731101220	71	-1	-1.39	71	71	71	90
1731014760	72	0.5	0.70	70.5	72	69.5	280
1730928360	71.5	0	0.00	71.5	71.5	71.5	0
1730841960	71.5	0.5	0.70	71	71.5	70	139
1730755560	71	0.5	0.71	71.5	71.5	69.5	490
1730496360	70.5	-0.5	-0.70	71.5	71.5	70.5	30
1730409960	71	-0.5	-0.70	71.5	73	70.5	282
1730323560	71.5	-1.5	-2.05	71.5	71.5	71.5	20
1730237160	73	0	0.00	71	73	71	91
1730150760	73	2	2.82	73	73	73	10
1729887960	71	0	0.00	71	71	71	0
1729801560	71	0	0.00	71	71	71	0
1729715160	71	-2	-2.74	71	71	71	40
1729628760	73	2	2.82	71	73	71	2
1729542360	71	-2.5	-3.40	73	73.5	71	468
1729283160	73.5	0.5	0.68	73	73.5	73	426
1729196760	73	-2.5	-3.31	73	73	73	30
1729110360	75.5	0.5	0.67	75	75.5	74	212
1729023960	75	0	0.00	76.5	76.5	75	118
1728937620	75	0.5	0.67	75.5	78	74	201
1728678360	74.5	-1	-1.32	75.5	75.5	74.5	108
1728591960	75.5	0	0.00	75.5	75.5	75.5	30
1728505560	75.5	2	2.72	74.5	75.5	74.5	706
1728419160	73.5	2.5	3.52	70.5	73.5	70.5	147
1728332760	71	-0.5	-0.70	74	74	71	239
1728073560	71.5	1	1.42	71	71.5	70.5	318
1727987220	70.5	0	0.00	70.5	70.5	70.5	0
1727900820	70.5	-1	-1.40	70.5	71	70	128
1727814420	71.5	0.5	0.70	75	75	70.5	22
1727728020	71	-1	-1.39	75	75	70.5	16
1727468760	72	3	4.35	69	76.5	68.5	500
1727382360	69	0.5	0.73	68.5	69	68	141
1727295960	68.5	-0.5	-0.72	68.5	68.5	68.5	1
1727209560	69	0	0.00	69	69	68.5	86
1727123160	69	0	0.00	69	69	68.5	193
1726864020	69	1	1.47	69	69	69	52
1726777560	68	-1.5	-2.16	69.5	69.5	68	539
1726691220	69.5	0	0.00	69.5	69.5	69.5	50
1726604760	69.5	0	0.00	68	69.5	68	30
1726518420	69.5	1	1.46	68.5	69.5	68.5	370
1726259160	68.5	-1	-1.44	69.5	69.5	68.5	374
1726172760	69.5	0	0.00	69.5	69.5	69.5	61
1726086360	69.5	1.5	2.21	69.5	69.5	68.5	134
1725999960	68	-0.5	-0.73	69.5	69.5	68	516
1725913620	68.5	-1	-1.44	68.5	68.5	68.5	14
1725654360	69.5	0.5	0.72	69.5	69.5	69.5	30
1725567960	69	0	0.00	69	69	69	120
1725481560	69	-0.5	-0.72	69	69	69	55
1725395160	69.5	0	0.00	69.5	69.5	68.5	51
1725308760	69.5	0	0.00	68.5	69.5	68.5	22

Stroer SE & Co KGaA

Citizens Financial

Centessa Pharmaceuticals

RSE Archive (GM)

Patterson Companies

National RMBS Trust 2018 1

Greek Organisation of Fo... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관