Lear Corp【LE6N】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Lear Corp (LE6N)

92.50

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-1.06951871658	93.5	93.5	93.5	1	93.5	DE
4	7.5	8.82352941176	85	94.5	85	50	91.97592068	DE
12	-7	-7.0351758794	99.5	99.5	85	429	91.22262391	DE
26	-12.5	-11.9047619048	105	105	85	269	93.58348259	DE
52	-33.5	-26.5873015873	126	135	85	249	105.72569559	DE
156	-33.5	-26.5873015873	126	135	85	191	106.71106291	DE
260	-33.5	-26.5873015873	126	135	85	191	106.71106291	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	93.5	0.5	0.54	93.5	93.5	93.5	1
1740605220	93	0	0.00	93	93	93	0
1740518820	93	0	0.00	93	93	93	0
1740432420	93	0	0.00	93	93	93	0
1740173220	93	0	0.00	93	93	93	0
1740086820	93	-1.5	-1.59	93	93	93	10
1740000420	94.5	0	0.00	94.5	94.5	94.5	0
1739914020	94.5	1.5	1.61	92.5	94.5	92	127
1739827620	93	0	0.00	93	93	93	0
1739568420	93	0	0.00	93	93	93	0
1739482020	93	0	0.00	93	93	93	0
1739395620	93	0	0.00	93	93	93	0
1739309220	93	0	0.00	93	93	93	0
1739222820	93	2	2.20	93	93	93	71
1738963620	91	0	0.00	91	91	91	0
1738877220	91	2.5	2.82	91	91	91	51
1738790820	88.5	0	0.00	88.5	88.5	88.5	0
1738704420	88.5	1	1.14	88.5	88.5	88.5	61
1738618020	87.5	-3.5	-3.85	85	87.5	85	32
1738358820	91	0	0.00	91	91	91	0
1738272420	91	0	0.00	91	91	91	0
1738186020	91	0	0.00	91	91	91	0
1738099620	91	0	0.00	91	91	91	0
1738013220	91	0	0.00	91	91	91	0
1737754020	91	-1	-1.09	91	91	91	68
1737667620	92	0	0.00	92	92	92	0
1737581220	92	0	0.00	92	92	92	104
1737494820	92	0	0.00	92	92	92	0
1737408420	92	1.5	1.66	92	92	92	60
1737149220	90.5	0	0.00	90.5	90.5	90.5	0
1737062820	90.5	0	0.00	90.5	90.5	90.5	0
1736976420	90.5	0	0.00	90.5	90.5	90.5	0
1736890020	90.5	-0.5	-0.55	90.5	90.5	90.5	12
1736803620	91	0	0.00	91	91	91	0
1736544420	91	1.5	1.68	91	91	91	20
1736458020	89.5	0	0.00	89.5	89.5	89.5	0
1736371620	89.5	-2	-2.19	88.5	89.5	88.5	2512
1736285220	91.5	0	0.00	90	92.5	89	5048
1736198820	91.5	-0.5	-0.54	91	91.5	91	58
1735939620	92	0	0.00	92	92	92	0
1735853220	92	0	0.00	92	92	92	0
1735594020	92	0.5	0.55	92	92	92	1
1735334820	91.5	-0.5	-0.54	91.5	91.5	91.5	12
1734989220	92	0	0.00	92	92	92	0
1734730020	92	0	0.00	92	92	92	0
1734643620	92	0	0.00	92	92	92	0
1734557220	92	0	0.00	92	92	92	0
1734470820	92	0	0.00	92	92	92	0
1734384420	92	-5.5	-5.64	92	92	92	2
1734125220	97.5	0	0.00	97.5	97.5	97.5	0
1734038820	97.5	0	0.00	97.5	97.5	97.5	0
1733952420	97.5	-2	-2.01	97.5	97.5	97.5	75
1733866020	99.5	0	0.00	99.5	99.5	99.5	0
1733779620	99.5	7	7.57	99.5	99.5	99.5	250
1733520420	92.5	0	0.00	92.5	92.5	92.5	0
1733434020	92.5	0	0.00	92.5	92.5	92.5	0
1733347620	92.5	0	0.00	92.5	92.5	92.5	0
1733261220	92.5	0	0.00	92.5	92.5	92.5	0
1733174820	92.5	0	0.00	92.5	92.5	92.5	0
1732915620	92.5	0	0.00	92.5	92.5	92.5	0
1732829220	92.5	0	0.00	92.5	92.5	92.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관