Lear Corp【LE6N】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Lear Corp (LE6N)

92.00

1.00

(1.10%)

마감 26 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	91	-1	-1.09	91	91	91	68
1737667620	92	0	0.00	92	92	92	0
1737581220	92	0	0.00	92	92	92	104
1737494820	92	0	0.00	92	92	92	0
1737408420	92	1.5	1.66	92	92	92	60
1737149220	90.5	0	0.00	90.5	90.5	90.5	0
1737062820	90.5	0	0.00	90.5	90.5	90.5	0
1736976420	90.5	0	0.00	90.5	90.5	90.5	0
1736890020	90.5	-0.5	-0.55	90.5	90.5	90.5	12
1736803620	91	0	0.00	91	91	91	0
1736544420	91	1.5	1.68	91	91	91	20
1736458020	89.5	0	0.00	89.5	89.5	89.5	0
1736371620	89.5	-2	-2.19	88.5	89.5	88.5	2512
1736285220	91.5	0	0.00	90	92.5	89	5048
1736198820	91.5	-0.5	-0.54	91	91.5	91	58
1735939620	92	0	0.00	92	92	92	0
1735853220	92	0	0.00	92	92	92	0
1735594020	92	0.5	0.55	92	92	92	1
1735334820	91.5	-0.5	-0.54	91.5	91.5	91.5	12
1734989220	92	0	0.00	92	92	92	0
1734730020	92	0	0.00	92	92	92	0
1734643620	92	0	0.00	92	92	92	0
1734557220	92	0	0.00	92	92	92	0
1734470820	92	0	0.00	92	92	92	0
1734384420	92	-5.5	-5.64	92	92	92	2
1734125220	97.5	0	0.00	97.5	97.5	97.5	0
1734038820	97.5	0	0.00	97.5	97.5	97.5	0
1733952420	97.5	-2	-2.01	97.5	97.5	97.5	75
1733866020	99.5	0	0.00	99.5	99.5	99.5	0
1733779620	99.5	7	7.57	99.5	99.5	99.5	250
1733520420	92.5	0	0.00	92.5	92.5	92.5	0
1733434020	92.5	0	0.00	92.5	92.5	92.5	0
1733347620	92.5	0	0.00	92.5	92.5	92.5	0
1733261220	92.5	0	0.00	92.5	92.5	92.5	0
1733174820	92.5	0	0.00	92.5	92.5	92.5	0
1732915620	92.5	0	0.00	92.5	92.5	92.5	0
1732829220	92.5	0	0.00	92.5	92.5	92.5	0
1732742820	92.5	-4	-4.15	92.5	92.5	92.5	104
1732656420	96.5	0	0.00	96.5	96.5	96.5	0
1732570020	96.5	2.5	2.66	93.5	96.5	93.5	15
1732310820	94	2.5	2.73	94	94	94	65
1732224420	91.5	0.5	0.55	88.5	91.5	88.5	237
1732138020	91	0	0.00	91	91	91	0
1732051620	91	0	0.00	91	91	91	0
1731965220	91	-2.5	-2.67	91	91	91	125
1731705960	93.5	0	0.00	93.5	93.5	93.5	0
1731619560	93.5	1.5	1.63	93.5	93.5	93.5	130
1731533160	92	0	0.00	92	92	92	60
1731446820	92	1	1.10	90.5	92.5	90.5	310
1731360420	91	0	0.00	91	91	91	50
1731101160	91	0	0.00	91	91	91	0
1731014760	91	3.5	4.00	91	91	91	50
1730928360	87.5	0	0.00	87.5	87.5	87.5	0
1730841960	87.5	-2	-2.23	89	89	87.5	89
1730755560	89.5	0	0.00	89.5	89.5	89.5	0
1730496360	89.5	0	0.00	89.5	89.5	89.5	0
1730409960	89.5	-0.5	-0.56	90	90	89	357
1730323560	90	-2.5	-2.70	91.5	91.5	90	120
1730237160	92.5	1	1.09	92.5	92.5	92.5	25
1730150760	91.5	-0.5	-0.54	91.5	91.5	91.5	3

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관