Hot Features
프리미엄
Aspen Pharmacare Holdings Ltd (LDZA)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.65745856354 | 9.05 | 9.05 | 8.6999999 | 12 | 8.86666657 | DE |
| 4 | 0.1 | 1.13636363636 | 8.8 | 9.05 | 8.6999999 | 52 | 8.9326923 | DE |
| 12 | 0.2000001 | 2.29885175056 | 8.6999999 | 9.15 | 8.6999999 | 147 | 8.93456298 | DE |
| 26 | -2.6 | -22.6086956522 | 11.5 | 12.2 | 8.6999999 | 461 | 10.14244808 | DE |
| 52 | -0.4 | -4.30107526882 | 9.3 | 12.8 | 8.6999999 | 398 | 10.63871328 | DE |
| 156 | 0.35 | 4.09356725146 | 8.55 | 12.8 | 7.75 | 333 | 10.49345491 | DE |
| 260 | 0.35 | 4.09356725146 | 8.55 | 12.8 | 7.75 | 333 | 10.49345491 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739309220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739222820 | 8.6999999 | -0.25 | -2.79 | 8.6999999 | 8.6999999 | 8.6999999 | 8 |
| 1738963620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1738877220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1738790820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1738704420 | 8.9499999 | -0.1 | -1.10 | 9.05 | 9.05 | 8.9499999 | 16 |
| 1738618020 | 9.05 | 0.25 | 2.84 | 8.9 | 9.05 | 8.9 | 104 |
| 1738358820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738272420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738186020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738099620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738013220 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 80 |
| 1737754020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737667620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737581220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737494820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737408420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737149220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737062820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736976420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736890020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736803620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736544420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736458020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736371620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736285220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736198820 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 90 |
| 1735939620 | 8.75 | 0.05 | 0.57 | 8.6999999 | 8.75 | 8.6999999 | 101 |
| 1735853220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 2 |
| 1735594020 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 258 |
| 1735334820 | 8.8 | -0.3 | -3.30 | 8.8 | 8.8 | 8.8 | 79 |
| 1734989220 | 9.1 | 0.2 | 2.25 | 9.1 | 9.1 | 9.1 | 200 |
| 1734730020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734643620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734557220 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 73 |
| 1734470820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734384420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734125220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734038820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733952420 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 1446 |
| 1733866020 | 8.85 | -0.3 | -3.28 | 8.85 | 8.85 | 8.85 | 1 |
| 1733779620 | 9.15 | 0.1 | 1.10 | 9.15 | 9.15 | 9.15 | 2 |
| 1733520420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733434020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733347620 | 9.05 | 0.2 | 2.26 | 9.05 | 9.05 | 9.05 | 30 |
| 1733261220 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 1 |
| 1733174820 | 8.9499999 | 0.25 | 2.87 | 8.9499999 | 8.9499999 | 8.9499999 | 2 |
| 1732915620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732829220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1732742820 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 150 |
| 1732656420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732570020 | 8.8 | -0.25 | -2.76 | 8.8 | 8.8 | 8.8 | 120 |
| 1732310820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732224420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732138020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732051620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731965220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731706020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731619620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731533220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731446820 | 9.05 | -0.45 | -4.74 | 9.05 | 9.05 | 9.05 | 50 |
