PIMCO ETFS Public Historical Data - LDCE

기업명	Etf 심볼	시장	주식 타입
PIMCO ETFS Public Limited Company	LDCE	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0843	0.08%	100.3413	06:50:10

개장가	저가	고가	종가	전일 종가
100.1501	100.1501	100.3999	100.3413	100.257

LDCE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	100.3999	0.17	0.17%	100.1501	100.3999	100.1501	230
26 7월(7) 2024	100.2249	0.00	0.00%	100.2249	100.2249	100.2249	0
25 7월(7) 2024	100.2249	0.00	0.00%	100.2249	100.2249	100.2249	50
24 7월(7) 2024	100.2249	0.30	0.31%	100.2249	100.2249	100.2249	1
23 7월(7) 2024	99.9201	-0.15	-0.15%	99.9201	99.9201	99.9201	262
20 7월(7) 2024	100.0699	-0.02	-0.02%	100.0699	100.0699	100.0699	46
19 7월(7) 2024	100.0888	0.00	0.00%	100.0888	100.0888	100.0888	0
18 7월(7) 2024	100.0888	0.08	0.08%	100.0888	100.0888	100.0888	293
17 7월(7) 2024	100.0096	0.00	0.00%	100.0096	100.0096	100.0096	0
16 7월(7) 2024	100.0096	0.42	0.42%	100.0645	100.0645	100.0096	112
13 7월(7) 2024	99.5882	0.00	0.00%	99.5882	99.5882	99.5882	0
12 7월(7) 2024	99.5882	0.10	0.10%	99.5882	99.5882	99.5882	6
11 7월(7) 2024	99.4871	0.00	0.00%	99.4871	99.4871	99.4871	0
10 7월(7) 2024	99.4871	0.00	0.00%	99.4871	99.4871	99.4871	0
09 7월(7) 2024	99.4871	0.17	0.17%	99.60	99.7343	99.4871	9
06 7월(7) 2024	99.3161	-0.01	-0.01%	99.3161	99.3161	99.3161	5
05 7월(7) 2024	99.3261	0.16	0.16%	99.3261	99.3261	99.3261	114
04 7월(7) 2024	99.1681	0.00	0.00%	99.1681	99.1681	99.1681	0
03 7월(7) 2024	99.1681	-0.02	-0.02%	99.1681	99.1681	99.1681	2
02 7월(7) 2024	99.1859	-0.13	-0.13%	99.3438	99.3438	99.1859	5
29 6월(6) 2024	99.3181	0.00	0.00%	99.3181	99.3181	99.3181	0
28 6월(6) 2024	99.3181	0.00	0.00%	99.3181	99.3181	99.3181	0