PIMCO ETFS Public Limited Company【LDCE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
PIMCO ETFS Public Limited Company (LDCE)
PIMCO ETFS Public Limited Company (LDCE) 과거

PIMCO ETFS Public Limited Company (LDCE)

101.7987

0.1057

(0.10%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	101.8825	0	0.00	101.8825	101.8825	101.8825	0
1732224420	101.8825	0.42	0.41	101.8825	101.8825	101.8825	780
1732138020	101.4651	-0.25	-0.25	101.4654	101.4654	101.4651	42
1732051620	101.715	0.19	0.19	101.4901	101.715	101.4901	2
1731965220	101.5201	-0.31	-0.30	101.8999	102.0499	101.5201	2011
1731705960	101.8302	0.45	0.44	101.8302	101.8302	101.8302	2
1731619560	101.3851	0	0.00	101.3851	101.3851	101.3851	0
1731533160	101.3851	-0.14	-0.14	101.604	101.604	101.3851	1186
1731446820	101.53	-0.19	-0.19	101.53	101.53	101.53	1501
1731360420	101.7199	0.47	0.47	101.2462	101.7199	101.2462	3
1731101220	101.2475	0.06	0.06	101.5847	101.5847	101.2475	25
1731014760	101.1851	-0.02	-0.02	101.1266	101.4499	101.1266	12
1730928360	101.2084	0	0.00	101.2084	101.2084	101.2084	0
1730841960	101.2084	0	0.00	101.2084	101.2084	101.2084	0
1730755560	101.2084	-0.02	-0.02	100.9301	101.2084	100.9301	2
1730496360	101.231	-0.48	-0.47	101.1386	101.231	100.8851	4
1730409960	101.7104	0	0.00	101.7104	101.7104	101.7104	0
1730323560	101.7104	0	0.00	101.7104	101.7104	101.7104	0
1730237160	101.7104	0.12	0.12	101.7104	101.7104	101.7104	20
1730147160	101.5865	0	0.00	101.5865	101.5865	101.5865	0
1729887960	101.5865	0	0.00	101.5865	101.5865	101.5865	0
1729801560	101.5865	0.27	0.27	101.3088	101.5865	101.3088	117
1729715160	101.3127	-0.21	-0.20	101.2747	101.6572	101.2747	9
1729628760	101.5196	-0.32	-0.32	101.5196	101.5196	101.5196	30
1729542360	101.8418	0.36	0.35	101.8418	101.8418	101.8418	137
1729283160	101.4852	-0.05	-0.05	101.4852	101.4852	101.4852	76
1729196760	101.5349	0.04	0.04	101.5349	101.5349	101.5349	80
1729110360	101.4899	0.44	0.44	101.2006	101.4899	101.2006	555
1729023960	101.0456	0.08	0.07	101.3799	101.3799	101.0456	497
1728937620	100.9701	-0	-0.00	100.9701	100.9701	100.9701	1
1728678360	100.9736	0	0.00	100.9736	100.9736	100.9736	0
1728591960	100.9736	0	0.00	100.9736	100.9736	100.9736	0
1728505560	100.9736	0	0.00	100.9736	100.9736	100.9736	0
1728419160	100.9736	-0.15	-0.14	100.9736	100.9736	100.9736	19
1728332760	101.1195	0.12	0.12	101.1099	101.1195	101.1099	239
1728073560	101	-0.16	-0.15	101.0901	101.0901	101	519
1727987220	101.1558	0	0.00	101.1558	101.1558	101.1558	0
1727900820	101.1558	-0.4	-0.39	101.5406	101.5406	101.1558	99
1727814420	101.5549	0.3	0.29	101.4199	101.5649	101.4199	13
1727727960	101.2595	0	0.00	101.2595	101.2595	101.2595	0
1727468760	101.2595	0	0.00	101.2595	101.2595	101.2595	0
1727382360	101.2595	0	0.00	101.2595	101.2595	101.2595	0
1727295960	101.2595	0.02	0.02	101.2845	101.2845	101.2595	30
1727209560	101.2386	0	0.00	101.2386	101.2386	101.2386	0
1727123160	101.2386	0.2	0.20	101.2386	101.2386	101.2386	1
1726863960	101.0349	0	0.00	101.0349	101.0349	101.0349	0
1726777560	101.0349	-0.64	-0.63	100.9498	101.0349	100.9498	763
1726691220	101.6797	0	0.00	101.6797	101.6797	101.6797	0
1726604820	101.6797	0	0.00	101.6797	101.6797	101.6797	0
1726518420	101.6797	0.26	0.26	101.6295	101.6797	101.6295	502
1726259160	101.4207	0	0.00	101.4207	101.4207	101.4207	0
1726172760	101.4207	0	0.00	101.4207	101.4207	101.4207	0
1726086360	101.4207	0.06	0.05	101.4207	101.4207	101.4207	1
1725999960	101.3651	-0.1	-0.10	101.3651	101.3651	101.3651	3
1725913620	101.4699	0.23	0.23	101.2551	101.4699	101.2551	8
1725654360	101.2364	0	0.00	101.2364	101.2364	101.2364	0
1725567960	101.2364	0	0.00	101.2364	101.2364	101.2364	0
1725481560	101.2364	0.24	0.23	101.2364	101.2364	101.2364	345
1725395160	100.9999	0	0.00	100.9999	100.9999	100.9999	0
1725308760	100.9999	-0.26	-0.26	101.0145	101.0145	100.8501	4
1725049560	101.2644	0	0.00	101.2644	101.2644	101.2644	0
1724963160	101.2644	0.35	0.35	101.2644	101.2644	101.2644	55
1724876820	100.9151	0	0.00	100.9151	100.9151	100.9151	0
1724790420	100.9151	0.13	0.13	100.9151	100.9151	100.9151	13
1724704020	100.7803	0	0.00	100.7803	100.7803	100.7803	0

PIMCO ETFS Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관