Hot Features
프리미엄
H Lundbeck AS (LDBA)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.87617260788 | 5.33 | 5.425 | 5.295 | 190 | 5.38032279 | DE |
| 4 | -0.195 | -3.46666666667 | 5.625 | 5.78 | 5.29 | 1037 | 5.66649267 | DE |
| 12 | -0.625 | -10.3220478943 | 6.055 | 6.145 | 5.29 | 805 | 5.77644851 | DE |
| 26 | -0.07 | -1.27272727273 | 5.5 | 6.625 | 5.29 | 1210 | 5.89514914 | DE |
| 52 | 0.734 | 15.6303236797 | 4.696 | 6.625 | 4.296 | 1177 | 5.54154007 | DE |
| 156 | 0.796 | 17.177384549 | 4.634 | 6.625 | 4.296 | 1084 | 5.45035985 | DE |
| 260 | 0.796 | 17.177384549 | 4.634 | 6.625 | 4.296 | 1084 | 5.45035985 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1737494820 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1737408420 | 5.375 | -0.01 | -0.19 | 5.37 | 5.375 | 5.365 | 420 |
| 1737149220 | 5.385 | -0.04 | -0.74 | 5.38 | 5.385 | 5.38 | 287 |
| 1737062820 | 5.425 | 0.13 | 2.46 | 5.385 | 5.425 | 5.385 | 41 |
| 1736976420 | 5.295 | 0 | 0.09 | 5.33 | 5.335 | 5.295 | 11 |
| 1736890020 | 5.29 | -0.03 | -0.47 | 5.315 | 5.315 | 5.29 | 9 |
| 1736803620 | 5.315 | -0.18 | -3.28 | 5.36 | 5.36 | 5.315 | 44 |
| 1736544420 | 5.495 | -0.01 | -0.09 | 5.495 | 5.495 | 5.495 | 1 |
| 1736458020 | 5.5 | -0.07 | -1.17 | 5.5 | 5.5 | 5.5 | 10 |
| 1736371620 | 5.565 | 0.01 | 0.18 | 5.505 | 5.565 | 5.505 | 968 |
| 1736285220 | 5.555 | -0.16 | -2.71 | 5.555 | 5.555 | 5.555 | 1200 |
| 1736198820 | 5.71 | 0.14 | 2.42 | 5.78 | 5.78 | 5.695 | 11271 |
| 1735939620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1735853220 | 5.575 | -0.01 | -0.09 | 5.535 | 5.575 | 5.535 | 6 |
| 1735594020 | 5.58 | -0.01 | -0.18 | 5.57 | 5.605 | 5.555 | 54 |
| 1735334820 | 5.59 | -0.02 | -0.36 | 5.625 | 5.63 | 5.59 | 199 |
| 1734989220 | 5.61 | 0.25 | 4.66 | 5.365 | 5.61 | 5.365 | 716 |
| 1734730020 | 5.36 | -0.08 | -1.38 | 5.4349999 | 5.4349999 | 5.36 | 53 |
| 1734643620 | 5.4349999 | -0.07 | -1.27 | 5.47 | 5.47 | 5.4349999 | 201 |
| 1734557220 | 5.505 | 0.05 | 1.01 | 5.465 | 5.5199999 | 5.465 | 90 |
| 1734470820 | 5.45 | -0.08 | -1.45 | 5.45 | 5.495 | 5.45 | 865 |
| 1734384420 | 5.53 | -0.09 | -1.51 | 5.57 | 5.585 | 5.53 | 98 |
| 1734125220 | 5.615 | -0.07 | -1.14 | 5.55 | 5.615 | 5.55 | 523 |
| 1734038820 | 5.68 | -0.05 | -0.87 | 5.715 | 5.715 | 5.68 | 614 |
| 1733952420 | 5.73 | -0.05 | -0.78 | 5.73 | 5.75 | 5.73 | 1348 |
| 1733866020 | 5.775 | -0.03 | -0.52 | 5.7699999 | 5.815 | 5.73 | 5115 |
| 1733779620 | 5.805 | -0.13 | -2.19 | 5.865 | 5.885 | 5.775 | 2222 |
| 1733520420 | 5.9349999 | 0 | 0.00 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1733434020 | 5.9349999 | -0.01 | -0.17 | 5.945 | 5.945 | 5.9349999 | 11 |
| 1733347620 | 5.945 | -0.01 | -0.08 | 5.945 | 5.945 | 5.945 | 504 |
| 1733261220 | 5.95 | 0.05 | 0.85 | 5.845 | 5.95 | 5.8099999 | 119 |
| 1733174820 | 5.9 | -0.03 | -0.42 | 5.9 | 5.9 | 5.9 | 133 |
| 1732915620 | 5.925 | 0.05 | 0.94 | 5.905 | 5.925 | 5.905 | 30 |
| 1732829220 | 5.87 | -0.05 | -0.84 | 5.9 | 5.9 | 5.87 | 284 |
| 1732742820 | 5.92 | -0.01 | -0.17 | 5.92 | 5.92 | 5.92 | 5 |
| 1732656420 | 5.93 | -0.07 | -1.17 | 5.985 | 5.985 | 5.93 | 6 |
| 1732570020 | 6 | -0.07 | -1.15 | 6.09 | 6.09 | 6 | 201 |
| 1732310820 | 6.07 | 0.02 | 0.25 | 6.07 | 6.07 | 6.07 | 1 |
| 1732224420 | 6.055 | 0 | 0.08 | 6.03 | 6.065 | 6.03 | 35 |
| 1732138020 | 6.05 | 0.07 | 1.17 | 5.8949999 | 6.05 | 5.8949999 | 6 |
| 1732051620 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1731965220 | 5.98 | -0.17 | -2.69 | 5.98 | 5.98 | 5.98 | 2 |
| 1731705960 | 6.1449999 | 0 | 0.00 | 6.1449999 | 6.1449999 | 6.1449999 | 0 |
| 1731619560 | 6.1449999 | 0 | 0.08 | 6.12 | 6.1449999 | 6.12 | 363 |
| 1731533160 | 6.14 | 0.29 | 4.96 | 5.73 | 6.14 | 5.73 | 2029 |
| 1731446820 | 5.85 | 0.04 | 0.69 | 5.8099999 | 5.85 | 5.8 | 1176 |
| 1731360420 | 5.8099999 | 0.04 | 0.78 | 5.8099999 | 5.8099999 | 5.8099999 | 179 |
| 1731101220 | 5.765 | -0.06 | -1.03 | 5.825 | 5.825 | 5.765 | 354 |
| 1731014760 | 5.825 | -0.03 | -0.51 | 5.75 | 5.825 | 5.75 | 1197 |
| 1730928360 | 5.855 | 0.03 | 0.43 | 5.85 | 5.96 | 5.85 | 129 |
| 1730841960 | 5.83 | -0.15 | -2.43 | 5.94 | 5.94 | 5.83 | 2520 |
| 1730755560 | 5.975 | -0.1 | -1.65 | 6.08 | 6.08 | 5.94 | 614 |
| 1730496360 | 6.075 | 0.11 | 1.76 | 6.085 | 6.085 | 6.075 | 23 |
| 1730409960 | 5.97 | -0.05 | -0.83 | 6.07 | 6.07 | 5.91 | 3597 |
| 1730323560 | 6.0199999 | -0.01 | -0.17 | 6.055 | 6.055 | 6.0199999 | 354 |
| 1730237160 | 6.03 | 0 | 0.08 | 6.125 | 6.13 | 6.03 | 1155 |
| 1730150760 | 6.025 | 0 | 0.00 | 6.055 | 6.055 | 6.0199999 | 3712 |
| 1729888020 | 6.025 | 0.12 | 2.03 | 5.975 | 6.045 | 5.975 | 1062 |
| 1729801560 | 5.905 | -0.06 | -0.92 | 5.905 | 5.905 | 5.905 | 80 |
| 1729715160 | 5.96 | -0.25 | -4.03 | 6.025 | 6.05 | 5.96 | 55 |
