Liberty Defense Holdings Ltd【LD2A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Liberty Defense Holdings Ltd (LD2A)
Liberty Defense Holdings Ltd (LD2A) 과거

Liberty Defense Holdings Ltd (LD2A)

0.00

0.00

(0.00%)

마감 09 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.042	0.042	0.032	2249	0.04062626	DE
26	0	0	0.0635	0.07	0.032	2915	0.05574312	DE
52	0	0	0.0975	0.139	0.032	3310	0.08739936	DE
156	0	0	0.152	0.152	0.032	4004	0.10562015	DE
260	0	0	0.152	0.152	0.032	4004	0.10562015	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	0.032	0	0.00	0.032	0.032	0.032	0
1738877220	0.032	0	0.00	0.032	0.032	0.032	0
1738790820	0.032	0	0.00	0.032	0.032	0.032	0
1738704420	0.032	0	0.00	0.032	0.032	0.032	0
1738618020	0.032	0	0.00	0.032	0.032	0.032	0
1738358820	0.032	0	0.00	0.032	0.032	0.032	0
1738272420	0.032	0	0.00	0.032	0.032	0.032	0
1738186020	0.032	0	0.00	0.032	0.032	0.032	0
1738099620	0.032	0	0.00	0.032	0.032	0.032	0
1738013220	0.032	0	0.00	0.032	0.032	0.032	0
1737754020	0.032	0	0.00	0.032	0.032	0.032	0
1737667620	0.032	0	0.00	0.032	0.032	0.032	0
1737581220	0.032	0	0.00	0.032	0.032	0.032	0
1737494820	0.032	0	0.00	0.032	0.032	0.032	0
1737408420	0.032	0	0.00	0.032	0.032	0.032	0
1737149220	0.032	0	0.00	0.032	0.032	0.032	0
1737062820	0.032	0	0.00	0.032	0.032	0.032	0
1736976420	0.032	0	0.00	0.032	0.032	0.032	0
1736890020	0.032	0	0.00	0.032	0.032	0.032	0
1736803620	0.032	0	0.00	0.032	0.032	0.032	0
1736544420	0.032	0	0.00	0.032	0.032	0.032	0
1736458020	0.032	0	0.00	0.032	0.032	0.032	0
1736371620	0.032	0	0.00	0.032	0.032	0.032	0
1736285220	0.032	0	0.00	0.032	0.032	0.032	0
1736198820	0.032	0	0.00	0.032	0.032	0.032	0
1735939620	0.032	0	0.00	0.032	0.032	0.032	0
1735853220	0.032	0	0.00	0.032	0.032	0.032	0
1735594020	0.032	0	0.00	0.032	0.032	0.032	0
1735334820	0.032	0	0.00	0.032	0.032	0.032	0
1734989220	0.032	0	0.00	0.032	0.032	0.032	0
1734730020	0.032	0	0.00	0.032	0.032	0.032	0
1734643620	0.032	0	0.00	0.032	0.032	0.032	0
1734557220	0.032	0	0.00	0.032	0.032	0.032	0
1734470820	0.032	0	0.00	0.032	0.032	0.032	0
1734384420	0.032	0	0.00	0.032	0.032	0.032	0
1734125220	0.032	0	0.00	0.032	0.032	0.032	0
1734038820	0.032	0	0.00	0.032	0.032	0.032	0
1733952420	0.032	0	0.00	0.032	0.032	0.032	0
1733866020	0.032	0	0.00	0.032	0.032	0.032	0
1733779620	0.032	0	0.00	0.032	0.032	0.032	0
1733520420	0.032	0	0.00	0.032	0.032	0.032	0
1733434020	0.032	0	0.00	0.032	0.032	0.032	0
1733347620	0.032	0	0.00	0.032	0.032	0.032	0
1733261220	0.032	0	0.00	0.032	0.032	0.032	0
1733174820	0.032	0	0.00	0.032	0.032	0.032	0
1732915620	0.032	0	0.00	0.032	0.032	0.032	0
1732829220	0.032	0	0.00	0.032	0.032	0.032	0
1732742820	0.032	0	0.00	0.032	0.032	0.032	0
1732656420	0.032	0	0.00	0.032	0.032	0.032	0
1732570020	0.032	-0.0065	-16.88	0.0325	0.0325	0.032	899
1732310820	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1732224420	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1732138020	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1732051620	0.0385	-0.0035	-8.33	0.0385	0.0385	0.0385	80
1731965220	0.042	-0.011	-20.75	0.042	0.042	0.042	5769
1731706020	0.053	0	0.00	0.053	0.053	0.053	0
1731619620	0.053	0	0.00	0.053	0.053	0.053	0
1731533220	0.053	0	0.00	0.053	0.053	0.053	0
1731446820	0.053	0	0.00	0.053	0.053	0.053	0
1731360420	0.053	0.009	20.45	0.053	0.053	0.053	554
1731101220	0.044	-0.019	-30.16	0.044	0.044	0.044	26

Liberty Defense

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관