Hot Features
프리미엄
Lyxor Asset Management Luxembourg SA (LCUJ)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731360420 | 16.8553 | 0.09 | 0.52 | 16.757 | 16.910599 | 16.757 | 4918 |
| 1731101220 | 16.768699 | 0.11 | 0.66 | 16.7243 | 16.7907 | 16.6554 | 2361 |
| 1731014760 | 16.6593 | -0.13 | -0.76 | 16.5883 | 16.704899 | 16.5811 | 3513 |
| 1730928360 | 16.7877 | 0.49 | 2.99 | 16.5063 | 16.8077 | 16.4683 | 7335 |
| 1730841960 | 16.3003 | 0.09 | 0.58 | 16.222999 | 16.3981 | 16.180599 | 861 |
| 1730755560 | 16.2057 | 0.02 | 0.14 | 16.2447 | 16.2709 | 16.113299 | 2288 |
| 1730496360 | 16.1833 | 0.13 | 0.80 | 15.9833 | 16.2427 | 15.9833 | 7508 |
| 1730409960 | 16.0543 | -0.2 | -1.20 | 16.2737 | 16.2737 | 16.0543 | 3892 |
| 1730323560 | 16.2493 | -0.17 | -1.06 | 16.4833 | 16.5003 | 16.2493 | 1635 |
| 1730237160 | 16.422699 | 0.2 | 1.22 | 16.334299 | 16.4247 | 16.3304 | 875 |
| 1730150760 | 16.224699 | 0.1 | 0.65 | 16.0133 | 16.224699 | 16.0133 | 5006 |
| 1729888020 | 16.1201 | 0.03 | 0.20 | 16.0253 | 16.1307 | 16.0253 | 548 |
| 1729801560 | 16.0877 | 0.1 | 0.64 | 16.1647 | 16.1647 | 16.0153 | 276 |
| 1729715160 | 15.9857 | -0.26 | -1.61 | 16.0957 | 16.1273 | 15.9383 | 11803 |
| 1729628760 | 16.2473 | -0.2 | -1.20 | 16.2757 | 16.340399 | 16.239999 | 2765 |
| 1729542360 | 16.444299 | -0.24 | -1.46 | 16.6527 | 16.6527 | 16.4283 | 2395 |
| 1729283160 | 16.6887 | -0.02 | -0.14 | 16.6307 | 16.7099 | 16.6151 | 258 |
| 1729196760 | 16.712399 | 0.09 | 0.52 | 16.6137 | 16.7801 | 16.6127 | 7517 |
| 1729110360 | 16.6253 | 0.19 | 1.16 | 16.596599 | 16.6253 | 16.555599 | 1894 |
| 1729023960 | 16.4339 | -0.4 | -2.37 | 16.7757 | 16.7814 | 16.4339 | 2863 |
| 1728937620 | 16.8323 | 0.1 | 0.59 | 16.691299 | 16.8899 | 16.691299 | 644 |
| 1728678360 | 16.7333 | -0.05 | -0.28 | 16.7417 | 16.8057 | 16.6368 | 1345 |
| 1728591960 | 16.779699 | 0.07 | 0.42 | 16.6245 | 16.779699 | 16.6245 | 2301 |
| 1728505560 | 16.7103 | -0.05 | -0.27 | 16.6373 | 16.7697 | 16.6373 | 1639 |
| 1728419160 | 16.7563 | -0.03 | -0.17 | 16.698699 | 16.8517 | 16.6281 | 133 |
| 1728332760 | 16.7847 | -0.05 | -0.31 | 16.8263 | 16.8987 | 16.726299 | 5394 |
| 1728073560 | 16.8366 | 0.22 | 1.35 | 16.6933 | 16.9156 | 16.6741 | 5204 |
| 1727987220 | 16.613 | -0.04 | -0.21 | 16.5863 | 16.613 | 16.508199 | 483 |
| 1727900820 | 16.648299 | -0.12 | -0.74 | 16.6937 | 16.721699 | 16.601099 | 387 |
| 1727814420 | 16.7716 | 0.28 | 1.70 | 16.8067 | 16.8331 | 16.6114 | 1621 |
| 1727728020 | 16.491299 | -0.17 | -1.02 | 16.5933 | 16.7089 | 16.491299 | 1981 |
| 1727468760 | 16.660699 | -0.36 | -2.10 | 16.9023 | 16.9023 | 16.469999 | 3801 |
| 1727382360 | 17.0187 | 0.59 | 3.59 | 16.782599 | 17.0187 | 16.687 | 2913 |
| 1727295960 | 16.4293 | -0.09 | -0.54 | 16.451699 | 16.5027 | 16.393 | 1523 |
| 1727209560 | 16.518699 | -0.11 | -0.69 | 16.535699 | 16.570699 | 16.4673 | 276 |
| 1727123160 | 16.633299 | 0.12 | 0.70 | 16.5213 | 16.701699 | 16.5213 | 2668 |
| 1726864020 | 16.517299 | 0.05 | 0.32 | 16.469 | 16.5649 | 16.469 | 1244 |
| 1726777560 | 16.4653 | 0.36 | 2.23 | 16.2685 | 16.4873 | 16.2685 | 2275 |
| 1726691220 | 16.1068 | -0.17 | -1.06 | 16.1122 | 16.1406 | 16.0725 | 653 |
| 1726604760 | 16.2793 | -0.13 | -0.81 | 16.1493 | 16.2844 | 16.1493 | 2049 |
| 1726518420 | 16.4127 | 0.14 | 0.88 | 16.3717 | 16.4127 | 16.3028 | 1322 |
| 1726259160 | 16.2691 | -0.04 | -0.22 | 16.2693 | 16.3387 | 16.2691 | 2657 |
| 1726172760 | 16.3047 | 0.1 | 0.59 | 16.378 | 16.378 | 16.2501 | 220 |
| 1726086360 | 16.2087 | 0.06 | 0.39 | 16.1309 | 16.2087 | 16.020399 | 29089 |
| 1725999960 | 16.145299 | -0.22 | -1.36 | 16.1597 | 16.200099 | 16.0923 | 1792 |
| 1725913620 | 16.3687 | 0.49 | 3.07 | 16.2327 | 16.3687 | 16.2103 | 929 |
| 1725654360 | 15.8817 | -0.58 | -3.52 | 16.291699 | 16.291699 | 15.8587 | 2306 |
| 1725567960 | 16.4607 | 0.03 | 0.19 | 16.384699 | 16.4997 | 16.3107 | 4917 |
| 1725481560 | 16.4287 | -0.18 | -1.09 | 16.2923 | 16.4497 | 16.2923 | 2604 |
| 1725395160 | 16.61 | -0.05 | -0.30 | 16.8766 | 16.8873 | 16.61 | 1140 |
| 1725308760 | 16.6593 | -0.21 | -1.22 | 16.8277 | 16.8287 | 16.6593 | 1829 |
| 1725049560 | 16.8644 | 0.26 | 1.57 | 16.8713 | 16.8964 | 16.8553 | 3578 |
| 1724963160 | 16.6033 | 0.07 | 0.44 | 16.724699 | 16.7969 | 16.6033 | 933 |
| 1724876760 | 16.5313 | -0.04 | -0.26 | 16.6283 | 16.7271 | 16.5313 | 9548 |
| 1724790420 | 16.573599 | 0.1 | 0.59 | 16.529599 | 16.6016 | 16.529599 | 1711 |
| 1724704020 | 16.4759 | -0.05 | -0.29 | 16.497699 | 16.572399 | 16.4313 | 2725 |
| 1724444820 | 16.523299 | 0.15 | 0.89 | 16.602699 | 16.6527 | 16.523299 | 2816 |
| 1724358420 | 16.3781 | -0.08 | -0.50 | 16.4673 | 16.5426 | 16.3781 | 895 |
| 1724271960 | 16.46 | 0.16 | 0.98 | 16.4432 | 16.511399 | 16.4363 | 4277 |
| 1724185560 | 16.3 | -0.05 | -0.31 | 16.3637 | 16.39 | 16.3 | 7673 |
| 1724099220 | 16.3503 | 0 | 0.00 | 16.363299 | 16.3977 | 16.3061 | 4470 |
| 1723840020 | 16.349699 | 0.12 | 0.75 | 16.404699 | 16.4317 | 16.2251 | 11747 |
| 1723753620 | 16.2283 | 0.37 | 2.32 | 16.0133 | 16.2997 | 15.9889 | 2727 |
| 1723667160 | 15.8597 | -0.02 | -0.10 | 15.9757 | 15.9817 | 15.7592 | 5999 |
| 1723580760 | 15.8749 | 0.29 | 1.86 | 15.7443 | 15.9851 | 15.7189 | 4834 |
| 1723494360 | 15.5847 | 0.2 | 1.30 | 15.5317 | 15.6377 | 15.4468 | 3719 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
