Las Vegas Sands Corp【LCR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Las Vegas Sands Corp (LCR)
Las Vegas Sands Corp (LCR) 과거

Las Vegas Sands Corp (LCR)

44.185

-2.19

(-4.71%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	44.18	-1.93	-4.19	46.21	46.635	44.18	1269
1738272420	46.11	4.2	10.01	44.395	46.68	44.395	893
1738186020	41.915	0.38	0.93	42.119999	42.284999	41.915	193
1738099620	41.53	0.03	0.07	41.54	41.54	41.53	31
1738013220	41.5	0.21	0.51	41.39	41.5	41.39	274
1737754020	41.29	-0.87	-2.06	41.299999	41.299999	41.29	131
1737667620	42.159999	-0.97	-2.25	42.59	42.59	42.159999	47
1737581220	43.13	-0.17	-0.39	44.41	44.41	43.13	291
1737494820	43.3	0.22	0.52	43.575	43.665	43.3	398
1737408420	43.075	-0.51	-1.16	43.315	43.8	43.05	492
1737149220	43.58	1.05	2.46	42.735	43.58	42.735	60
1737062820	42.534999	-0.54	-1.24	42.77	42.77	42.534999	311
1736976420	43.07	-0.44	-1.00	44.28	44.28	42.78	781
1736890020	43.505	-2.46	-5.35	45.335	45.38	43.33	981
1736803620	45.965	-1.81	-3.79	45.85	45.965	45.85	777
1736544420	47.775	0	0.00	47.775	47.775	47.775	0
1736458020	47.775	0	0.00	47.775	47.775	47.775	0
1736371620	47.775	0	0.00	47.775	47.775	47.775	0
1736285220	47.775	-1.21	-2.46	48.66	48.66	47.775	240
1736198820	48.98	0.14	0.29	48.98	48.98	48.98	30
1735939620	48.84	-1.3	-2.59	48.6	49.47	48.6	451
1735853220	50.14	0.73	1.48	49.675	50.14	49.675	5
1735594020	49.41	0	0.00	49.41	49.41	49.41	0
1735334820	49.41	-0.36	-0.71	49.19	49.41	49.19	27
1734989220	49.765	-0.27	-0.53	50.51	50.51	49.765	4
1734730020	50.03	0.92	1.87	49.53	50.03	49.53	152
1734643620	49.11	-1.46	-2.89	49.11	49.11	49.11	1
1734557220	50.57	0	0.00	50.57	50.57	50.57	1
1734470820	50.57	0.83	1.67	49.625	50.57	49.625	312
1734384420	49.74	-1.88	-3.64	51.02	51.23	49.74	419
1734125220	51.62	-0.15	-0.29	51.46	51.62	51.28	60
1734038820	51.77	-0.77	-1.47	51.44	52.48	51.44	695
1733952420	52.54	0.64	1.23	51.95	52.54	51.95	68
1733866020	51.9	-0.77	-1.46	52.59	52.59	51.9	48
1733779620	52.67	1.24	2.41	51.02	53.21	51.02	824
1733520420	51.43	0.67	1.32	50.56	51.43	50.56	149
1733434020	50.76	-0.24	-0.47	51.62	51.88	50.76	164
1733347620	51	0	0.00	51	51	51	0
1733261220	51	-1.11	-2.13	52.08	52.08	51	7
1733174820	52.11	2.11	4.22	50.04	52.22	50.04	512
1732915620	50	0.91	1.85	49.02	50	49.02	422
1732829220	49.09	0.36	0.73	48.56	49.09	48.56	60
1732742820	48.735	0	0.00	48.735	48.735	48.735	0
1732656420	48.735	-0.35	-0.71	48.415	48.85	48.415	141
1732570020	49.085	0.73	1.50	48.29	49.085	48.29	26
1732310820	48.36	1.07	2.26	46.165	48.36	46.165	182
1732224420	47.29	0.26	0.55	47.245	47.29	47.245	89
1732138020	47.03	0.81	1.75	46.07	47.03	46.07	151
1732051620	46.22	0.22	0.48	46.07	46.22	46.07	146
1731965220	46	0.5	1.10	45.245	46	45.245	165
1731705960	45.5	-0.36	-0.78	45.745	46.15	45.5	55
1731619560	45.86	-1.32	-2.79	45.715	45.86	45.715	100
1731533220	47.175	0	0.00	47.175	47.175	47.175	0
1731446820	47.175	-0.14	-0.29	47.14	47.175	47.14	31
1731360420	47.31	0.3	0.63	46.97	47.585	46.97	367
1731101220	47.015	-0.07	-0.14	46.735	47.015	46.54	549
1731014760	47.08	0.16	0.34	47.575	47.575	47.08	32
1730928360	46.92	0.84	1.82	48.3	48.3	46.445	1486
1730841960	46.08	-1.08	-2.28	46.48	46.48	46.08	252
1730755560	47.155	-0.86	-1.78	47.21	47.21	47.155	66
1730496360	48.01	0.24	0.51	47.735	48.285	47.735	8

Las Vegas Sands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관