Lincoln National Corp【LCO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Lincoln National Corp (LCO)
Lincoln National Corp (LCO) 과거

Lincoln National Corp (LCO)

31.93

0.00

( 0.00% )

업데이트: 17:24:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	31.83	0.52	1.66	31.83	31.83	31.83	100
1737149220	31.31	0	0.00	31.31	31.31	31.31	0
1737062820	31.31	0.04	0.13	31.69	31.69	31.31	400
1736976420	31.27	1.1	3.65	30.98	31.27	30.9	1027
1736890020	30.17	0.8	2.72	30.48	30.48	30.17	338
1736803620	29.37	0.12	0.41	29.67	29.67	29.37	428
1736544420	29.25	-1.35	-4.41	30.21	30.26	29.25	380
1736458020	30.6	-0.32	-1.03	30.49	30.6	30.49	700
1736371620	30.92	0.25	0.82	30.54	30.92	30.54	31
1736285220	30.67	-0.87	-2.76	31.01	31.16	30.67	131
1736198820	31.54	0.49	1.58	31.61	31.65	31.33	332
1735939620	31.05	-0.03	-0.10	31.14	31.14	30.71	87
1735853220	31.08	0.94	3.12	30.94	31.08	30.88	74
1735594020	30.14	-0.47	-1.54	29.99	30.23	29.99	319
1735334820	30.61	0.69	2.31	30.79	30.79	9.6934	366
1734989220	29.92	0.12	0.40	30.17	30.25	29.67	424
1734730020	29.8	0.16	0.54	29.31	29.8	29.01	108
1734643620	29.64	-0.29	-0.97	29.32	29.8	29.15	1017
1734557220	29.93	-0.8	-2.60	30.76	30.76	29.93	1737
1734470820	30.73	-0.48	-1.54	30.99	31.12	30.73	171
1734384420	31.21	0.01	0.03	31.79	31.79	31.21	3
1734125220	31.2	-0.23	-0.73	31.2	31.2	31.2	200
1734038820	31.43	0	0.00	31.43	31.43	31.43	0
1733952420	31.43	0	0.00	31.43	31.43	31.43	0
1733866020	31.43	-0.49	-1.54	31.43	31.43	31.43	55
1733779620	31.92	-0.48	-1.48	32.93	32.93	31.85	386
1733520420	32.4	-1.09	-3.25	32.4	32.4	32.4	21
1733434020	33.49	0.62	1.89	33.49	33.49	33.49	8
1733347620	32.869999	-0.24	-0.72	33.259999	33.259999	32.869999	170
1733261220	33.11	-0.82	-2.42	33.049999	33.11	33.049999	61
1733174820	33.93	0.18	0.53	34.19	34.19	33.85	25
1732915620	33.75	0.14	0.42	33.75	33.75	33.75	150
1732829220	33.61	0.05	0.15	33.729999	33.729999	33.61	56
1732742820	33.56	-0.66	-1.93	33.56	33.56	33.56	30
1732656420	34.22	0.02	0.06	33.56	34.22	33.56	51
1732570020	34.2	0.66	1.97	34.44	34.52	34.2	33
1732310820	33.54	0	0.00	33.54	33.54	33.54	0
1732224420	33.54	0.9	2.76	33.259999	33.54	33.259999	90
1732138020	32.64	0.14	0.43	32.63	32.64	32.63	125
1732051620	32.5	-1	-2.99	32.5	32.5	32.5	3
1731965220	33.5	0.23	0.69	33.96	33.96	32.95	71
1731705960	33.27	0.24	0.73	33.369999	33.549999	33.27	47
1731619560	33.03	-0.77	-2.28	32.71	33.03	32.509999	220
1731533160	33.799999	-0.26	-0.76	34	34	33.799999	320
1731446820	34.06	0.33	0.98	34.29	34.29	34.01	422
1731360420	33.729999	1.02	3.12	33.659999	33.729999	33.34	119
1731101220	32.71	-0.3	-0.91	32.71	32.71	32.71	1
1731014760	33.009999	-1.31	-3.82	33.81	34.78	33.009999	417
1730928360	34.32	3.89	12.78	32.02	34.36	32.02	590
1730841960	30.43	0.24	0.79	30.73	30.95	29.74	193
1730755560	30.19	-2.26	-6.96	30.24	30.24	30.19	430
1730496360	32.45	0.44	1.37	32.27	32.45	31.63	13
1730409960	32.009999	1.31	4.27	30.87	32.54	30.87	804
1730323560	30.7	0.29	0.95	29.74	30.7	29.74	79
1730237160	30.41	0.21	0.70	30.41	30.41	30.41	100
1730150760	30.2	0.63	2.13	30.2	30.2	30.2	15
1729888020	29.57	-0.74	-2.44	29.57	29.57	29.57	60
1729801560	30.31	0.26	0.87	30.25	30.31	30.25	50
1729715160	30.05	-0.27	-0.89	31.02	31.02	30.05	236
1729628760	30.32	0	0.00	30.32	30.32	30.32	0
1729542360	30.32	-0.47	-1.53	30.6	30.6	30.31	1658

Lincoln National

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관