Amundi STOXX Europe 600 Banks UCITS ETF Acc【LBNK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi STOXX Europe 600 Banks UCITS ETF Acc (LBNK)
Amundi STOXX Europe 600 Banks UCITS ETF Acc (LBNK) 과거

Amundi STOXX Europe 600 Banks UCITS ETF Acc (LBNK)

32.13

-0.42

(-1.29%)

마감 27 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	32.625	0.03	0.09	32.619999	32.67	32.47	184
1732310820	32.595	-0.44	-1.33	33.31	33.31	32.405	1168
1732224420	33.034999	-0.22	-0.66	33.034999	33.049999	32.99	152
1732138020	33.255	0.65	1.99	33.255	33.255	33.255	18
1732051620	32.604999	-0.7	-2.10	32.994999	32.994999	32.604999	1420
1731965220	33.305	0.02	0.05	33.395	33.5	33.305	6002
1731705960	33.29	0.21	0.65	32.985	33.314999	32.985	639
1731619560	33.075	0.59	1.80	32.799999	33.075	32.799999	37
1731533160	32.49	-0.06	-0.17	32.45	32.814999	32.45	56
1731446820	32.545	-0.77	-2.30	33.03	33.03	32.439999	167
1731360420	33.31	0.56	1.71	32.775	33.31	32.775	698
1731101220	32.75	-0.55	-1.65	32.979999	32.979999	32.75	998
1731014760	33.299999	-0.1	-0.30	33.424999	33.43	33.284999	384
1730928360	33.4	-0.06	-0.18	33.29	33.4	32.92	52
1730841960	33.46	0.18	0.54	33.354999	33.655	33.354999	58
1730755560	33.28	-0.04	-0.12	33.125	33.395	33.125	729
1730496360	33.32	0.58	1.76	32.625	33.32	32.485	674
1730409960	32.744999	0.04	0.14	32.57	32.744999	32.415	457
1730323560	32.7	-0.06	-0.18	32.805	32.805	32.7	140
1730237160	32.759999	-0.18	-0.55	33.165	33.185	32.759999	21
1730150760	32.939999	0.18	0.55	32.619999	32.939999	32.619999	47
1729888020	32.759999	-0.01	-0.03	32.86	32.86	32.759999	38
1729801560	32.77	-0.02	-0.06	32.725	32.924999	32.725	512
1729715160	32.79	-0.09	-0.27	32.89	32.89	32.79	49
1729628760	32.88	-0.11	-0.33	32.72	32.88	32.72	5
1729542360	32.99	0.09	0.27	32.96	32.99	32.96	11
1729283160	32.9	-0.07	-0.20	32.835	32.9	32.835	241
1729196760	32.965	0.5	1.54	33	33.025	32.945	577
1729110360	32.465	-0.01	-0.03	32.299999	32.64	32.299999	1565
1729023960	32.475	0.01	0.02	32.53	32.53	32.439999	468
1728937620	32.47	0.08	0.25	32.5	32.659999	32.384999	509
1728678360	32.39	0.15	0.45	32.39	32.39	32.39	8
1728591960	32.244999	0.29	0.91	32.265	32.265	32.244999	88
1728505560	31.955	-0.02	-0.06	31.825	31.955	31.825	111
1728419160	31.975	-0.28	-0.85	32.215	32.215	31.965	407
1728332760	32.25	0.11	0.34	32.064999	32.354999	32.04	347
1728073560	32.14	0.68	2.16	32.14	32.14	32.14	60
1727987220	31.46	-0.03	-0.10	31.37	31.46	31.285	59
1727900820	31.49	-0.08	-0.25	31.485	31.68	31.465	1175
1727814420	31.57	-0.81	-2.50	32.159999	32.174999	31.485	2424
1727728020	32.38	-0.35	-1.07	32.595	32.705	32.244999	210
1727468760	32.729999	-0.1	-0.30	32.975	32.975	32.729999	8
1727382360	32.83	0.55	1.70	32.275	32.83	32.275	434
1727295960	32.28	-0.12	-0.35	32.095	32.28	32.095	239
1727209560	32.395	0.31	0.95	32.2	32.505	32.2	353
1727123160	32.09	-0.18	-0.54	32.229999	32.36	31.87	600
1726864020	32.265	-0.17	-0.52	32.42	32.42	32.265	113
1726777560	32.435	0.22	0.67	32.295	32.564999	32.27	293
1726691220	32.22	0.19	0.58	31.91	32.22	31.91	399
1726604760	32.034999	0.4	1.26	31.945	32.04	31.945	436
1726518420	31.635	0.1	0.30	31.55	31.685	31.51	1847
1726259160	31.54	0	0.00	31.54	31.54	31.54	0
1726172760	31.54	0.48	1.56	31.445	31.54	31.445	166
1726086360	31.055	0.11	0.36	31.215	31.31	30.97	279
1725999960	30.945	-0.71	-2.23	31.59	31.59	30.84	34
1725913620	31.65	0.51	1.65	31.385	31.65	31.385	235
1725654360	31.135	-0.66	-2.06	31.6	31.6	31.135	123
1725567960	31.79	0.41	1.31	31.17	31.79	31.17	35
1725481560	31.38	-0.05	-0.14	31.52	31.52	31.38	117
1725395160	31.425	-0.65	-2.03	31.985	31.985	31.425	33
1725308760	32.075	0.03	0.09	31.995	32.215	31.865	2482
1725049560	32.045	0.16	0.50	32.045	32.045	32.045	1
1724963160	31.885	0.37	1.17	31.8	32.04	31.8	1609
1724876760	31.515	-0.18	-0.57	31.71	31.71	31.51	26
1724790420	31.695	0.22	0.68	31.485	31.715	31.485	447
1724704020	31.48	-0.11	-0.33	31.525	31.53	31.48	100

Amundi STOXX Europe 600 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관