Nano One Materials Corp【LBMB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Nano One Materials Corp (LBMB)
Nano One Materials Corp (LBMB) 과거

Nano One Materials Corp (LBMB)

0.518

-0.021

( -3.90% )

업데이트: 19:37:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.013	-2.44821092279	0.531	0.5709999	0.502	6350	0.53965692	DE
4	-0.179	-25.681492109	0.697	0.716	0.501	23066	0.5741652	DE
12	0.045	9.51374207188	0.473	0.858	0.4525	27198	0.64637199	DE
26	-0.664	-56.1759729272	1.182	1.2	0.4525	25770	0.68928199	DE
52	-1.136	-68.6819830713	1.654	1.842	0.4525	25284	1.00505379	DE
156	-1.194	-69.7429906542	1.712	2.345	0.4525	23197	1.12674268	DE
260	-1.194	-69.7429906542	1.712	2.345	0.4525	23197	1.12674268	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.5669999	0.0179999	3.28	0.5709999	0.5709999	0.524	2460
1732915620	0.549	-0.01	-1.79	0.54	0.549	0.54	11440
1732829220	0.559	0.056	11.13	0.533	0.559	0.523	7934
1732742820	0.503	-0.004	-0.79	0.523	0.523	0.502	964
1732656420	0.507	-0.025	-4.70	0.531	0.551	0.506	8950
1732570020	0.532	-0.044	-7.64	0.551	0.552	0.532	18868
1732310820	0.5759999	0.0599999	11.63	0.541	0.5759999	0.512	45887
1732224420	0.516	0.004	0.78	0.52	0.553	0.501	31692
1732138020	0.512	-0.008	-1.54	0.519	0.551	0.512	17691
1732051620	0.52	-0.022	-4.06	0.529	0.543	0.511	15900
1731965220	0.542	-0.023	-4.07	0.5679999	0.5799999	0.525	137021
1731705960	0.5649999	-0.016	-2.75	0.61	0.61	0.542	24880
1731619560	0.5809999	-0.053	-8.36	0.636	0.646	0.5809999	21540
1731533160	0.634	0.033	5.49	0.622	0.635	0.603	2620
1731446820	0.601	-0.071	-10.57	0.655	0.655	0.601	17466
1731360420	0.672	0.024	3.70	0.648	0.68	0.63	30448
1731101220	0.648	-0.054	-7.69	0.716	0.716	0.648	29599
1731014760	0.702	-0.006	-0.85	0.698	0.708	0.667	13188
1730928360	0.708	0.029	4.27	0.708	0.708	0.671	8140
1730841960	0.679	-0.029	-4.10	0.6969999	0.6969999	0.678	14636
1730755560	0.708	0.034	5.04	0.673	0.708	0.661	7357
1730496360	0.674	0.025	3.85	0.6909999	0.708	0.65	1610
1730409960	0.649	0.001	0.15	0.675	0.6939999	0.649	8000
1730323560	0.648	-0.037	-5.40	0.666	0.716	0.648	31770
1730237160	0.685	0.023	3.47	0.68	0.7	0.68	19007
1730150760	0.662	-0.034	-4.89	0.661	0.67	0.645	12477
1729888020	0.6959999	0.0569999	8.92	0.64	0.6959999	0.632	12736
1729801560	0.639	-0.008	-1.24	0.651	0.651	0.61	78235
1729715160	0.647	-0.013	-1.97	0.704	0.704	0.647	5819
1729628760	0.66	-0.048	-6.78	0.715	0.715	0.66	23030
1729542360	0.708	-0.013	-1.80	0.72	0.723	0.674	13900
1729283160	0.721	-0.007	-0.96	0.755	0.769	0.699	13097
1729196760	0.728	0.003	0.41	0.706	0.78	0.706	10251
1729110360	0.725	0.02	2.84	0.723	0.725	0.706	7806
1729023960	0.705	-0.023	-3.16	0.732	0.732	0.705	18041
1728937620	0.728	0.03	4.30	0.731	0.731	0.708	10728
1728678360	0.698	0	0.00	0.6959999	0.698	0.6959999	5700
1728591960	0.698	-0.023	-3.19	0.748	0.748	0.698	10100
1728505560	0.721	-0.029	-3.87	0.749	0.749	0.713	7910
1728419160	0.75	0.014	1.90	0.75	0.768	0.706	20310
1728332760	0.736	0.011	1.52	0.732	0.771	0.713	25574
1728073560	0.725	0.0360001	5.22	0.733	0.74	0.701	14616
1727987220	0.6889999	-0.022	-3.09	0.711	0.739	0.685	13933
1727900820	0.711	-0.068	-8.73	0.751	0.774	0.678	86008
1727814420	0.779	-0.002	-0.26	0.803	0.858	0.77	113026
1727728020	0.781	0.05	6.84	0.741	0.8189999	0.741	72567
1727468760	0.731	0.108	17.34	0.663	0.731	0.631	221317
1727382360	0.623	0.1405	29.12	0.48	0.641	0.48	133562
1727295960	0.4825	0.0075	1.58	0.475	0.4845	0.4655	19121
1727209560	0.475	-0.0205	-4.14	0.4755	0.477	0.475	4851
1727123160	0.4955	0.003	0.61	0.481	0.512	0.4755	24144
1726864020	0.4925	-0.0265	-5.11	0.513	0.545	0.486	27085
1726777560	0.519	0.033	6.79	0.525	0.527	0.4905	13170
1726691220	0.486	0.0025	0.52	0.4855	0.486	0.4855	3060
1726604760	0.4835	-0.001	-0.21	0.4765	0.4835	0.475	10983
1726518420	0.4845	0.0215	4.64	0.4845	0.514	0.4655	47894
1726259160	0.463	-0.033	-6.65	0.4705	0.499	0.4625	8790
1726172760	0.496	0.011	2.27	0.471	0.4995	0.47	2249
1726086360	0.485	0.0145	3.08	0.4725	0.485	0.4525	4887
1725999960	0.4705	0.0055	1.18	0.473	0.473	0.4705	5851
1725913620	0.465	0.002	0.43	0.4795	0.48	0.46	33444
1725654360	0.463	-0.037	-7.40	0.4915	0.4915	0.463	12293
1725567960	0.5	0.0125	2.56	0.4805	0.5	0.4805	1195
1725481560	0.4875	-0.012	-2.40	0.48	0.4975	0.46	7289
1725395160	0.4995	0.0095	1.94	0.468	0.4995	0.468	10530

Nano One Materials

Bard1 Life Sciences

North Arrow Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관