Qurate Retail Inc【LB3A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Qurate Retail Inc (LB3A)
Qurate Retail Inc (LB3A) 과거

Qurate Retail Inc (LB3A)

0.4461

0.00

( 0.00% )

업데이트: 18:30:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.4303	0.0258	6.38	0.4303	0.4303	0.4303	1000
1732829220	0.4045	0.0205	5.34	0.4045	0.4045	0.4045	2000
1732742820	0.384	0	0.00	0.384	0.384	0.384	0
1732656420	0.384	0	0.00	0.384	0.384	0.384	0
1732570020	0.384	-0.0108	-2.74	0.384	0.384	0.384	400
1732310820	0.3948	0.0439	12.51	0.3782	0.3948	0.3782	3000
1732224420	0.3509	-0.0197	-5.32	0.34	0.3509	0.34	15000
1732138020	0.3706	0.0305	8.97	0.3426	0.3706	0.3375	20825
1732051620	0.3401	-0.0449	-11.66	0.381	0.381	0.3401	1850
1731965220	0.385	-0.0176	-4.37	0.3851	0.3851	0.385	9000
1731705960	0.4026	-0.0174	-4.14	0.4356	0.4599	0.4026	27021
1731619560	0.42	-0.0162	-3.71	0.42	0.42	0.42	48081
1731533220	0.4362	0	0.00	0.4362	0.4362	0.4362	0
1731446820	0.4362	-0.016	-3.54	0.4274	0.4362	0.4274	750
1731360420	0.4522	0.0466	11.49	0.4522	0.4522	0.4522	3250
1731101220	0.4056	-0.0394	-8.85	0.4101	0.4118	0.4056	6135
1731014760	0.445	-0.0806	-15.33	0.4506	0.4513	0.445	8000
1730928360	0.5255999	0.0155999	3.06	0.5255999	0.5255999	0.5255999	950
1730841960	0.51	0.01	2.00	0.51	0.51	0.51	10000
1730755560	0.5	0.0029	0.58	0.514	0.514	0.5	11696
1730496360	0.4971	0	0.00	0.4971	0.4971	0.4971	0
1730409960	0.4971	0.0038	0.77	0.4896	0.4971	0.4896	1700
1730323560	0.4933	-0.0051	-1.02	0.5003	0.5003	0.4933	10200
1730237160	0.4984	-0.0072	-1.42	0.5009	0.5009	0.4984	2050
1730150760	0.5056	-0.0225	-4.26	0.5056	0.5056	0.5056	4800
1729887960	0.5281	0	0.00	0.5281	0.5281	0.5281	0
1729801560	0.5281	-0.0114	-2.11	0.5281	0.5281	0.5281	2000
1729715160	0.5395	0	0.00	0.5395	0.5395	0.5395	0
1729628760	0.5395	0.0111	2.10	0.5395	0.5395	0.5395	700
1729542360	0.5284	-0.03	-5.37	0.5284	0.5284	0.5284	1893
1729283220	0.5584	0	0.00	0.5584	0.5584	0.5584	0
1729196820	0.5584	0	0.00	0.5584	0.5584	0.5584	0
1729110420	0.5584	0	0.00	0.5584	0.5584	0.5584	0
1729024020	0.5584	0	0.00	0.5584	0.5584	0.5584	0
1728937620	0.5584	0.0177001	3.27	0.5584	0.5584	0.5584	619
1728678360	0.5406999	0	0.00	0.5406999	0.5406999	0.5406999	0
1728591960	0.5406999	-0.0208	-3.70	0.5406999	0.5406999	0.5406999	250
1728505560	0.5615	-0.0142	-2.47	0.5658999	0.5658999	0.5615	9500
1728419160	0.5757	0	0.00	0.5757	0.5757	0.5757	0
1728332760	0.5757	-0.0581	-9.17	0.6439	0.6439	0.5725	7100
1728073560	0.6338	0.0825	14.96	0.6338	0.6338	0.6338	1618
1727987220	0.5513	0	0.00	0.5513	0.5513	0.5513	0
1727900820	0.5513	0.0069	1.27	0.5513	0.5513	0.5513	4500
1727814420	0.5444	-0.0056	-1.02	0.55	0.55	0.5304	9551
1727728020	0.55	0.0351	6.82	0.55	0.55	0.55	400
1727468760	0.5149	0	0.00	0.5149	0.5149	0.5149	0
1727382360	0.5149	0	0.00	0.5149	0.5149	0.5149	0
1727295960	0.5149	0	0.00	0.5149	0.5149	0.5149	0
1727209560	0.5149	0	0.00	0.5149	0.5149	0.5149	0
1727123160	0.5149	-0.0224	-4.17	0.531	0.531	0.5149	1050
1726864020	0.5373	0.0621	13.07	0.5361	0.5511	0.5361	8150
1726777620	0.4752	0	0.00	0.4752	0.4752	0.4752	0
1726691220	0.4752	0	0.00	0.4752	0.4752	0.4752	0
1726604820	0.4752	0	0.00	0.4752	0.4752	0.4752	0
1726518420	0.4752	0.0075	1.60	0.4752	0.4752	0.4752	1000
1726259160	0.4677	0.0041	0.88	0.4677	0.4677	0.4677	1748
1726172760	0.4636	-0.0009	-0.19	0.4636	0.4636	0.4636	2500
1726086360	0.4645	0.0168	3.75	0.4645	0.4645	0.4645	3000
1725999960	0.4477	-0.0346	-7.17	0.45	0.4519	0.4387	11419
1725913620	0.4823	0.0313	6.94	0.4688	0.4823	0.4688	4828
1725654360	0.451	-0.039	-7.96	0.4877	0.4877	0.451	4950
1725567960	0.49	0	0.00	0.49	0.49	0.49	0
1725481560	0.49	-0.0298	-5.73	0.5201	0.5201	0.49	17435
1725395160	0.5198	-0.0111	-2.09	0.5306999	0.5306999	0.5198	4550
1725308760	0.5309	-0.0359	-6.33	0.5526	0.5526	0.5309	4293

Infra Holding Ad

Viveve Medical (CE)

Alicanto Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관