State Bank of Baden Wurttemberg【LB39EQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
State Bank of Baden Wurttemberg (LB39EQ)
State Bank of Baden Wurttemberg (LB39EQ) 과거

State Bank of Baden Wurttemberg (LB39EQ)

102.055

0.00

( 0.00% )

업데이트: 02:01:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	101.532	0	0.00	101.532	101.532	101.532	0
1737149220	101.532	0	0.00	101.532	101.532	101.532	0
1737062820	101.532	0	0.00	101.532	101.532	101.532	0
1736976420	101.532	0	0.00	101.532	101.532	101.532	0
1736890020	101.532	0	0.00	101.532	101.532	101.532	0
1736803620	101.532	-0.64	-0.63	101.532	101.532	101.532	10000
1736544420	102.173	0	0.00	102.173	102.173	102.173	0
1736458020	102.173	0	0.00	102.173	102.173	102.173	0
1736371620	102.173	0	0.00	102.173	102.173	102.173	0
1736285220	102.173	0	0.00	102.173	102.173	102.173	0
1736198820	102.173	-0.52	-0.51	102.173	102.173	102.173	100000
1735939620	102.695	0	0.00	102.695	102.695	102.695	0
1735853220	102.695	1.13	1.11	102.695	102.695	102.695	10000
1735542000	101.57	0	0.00	101.57	101.57	101.57	0
1735282800	101.57	0	0.00	101.57	101.57	101.57	0
1734937200	101.57	0	0.00	101.57	101.57	101.57	0
1734678000	101.57	0	0.00	101.57	101.57	101.57	0
1734591600	101.57	0	0.00	101.57	101.57	101.57	0
1734505200	101.57	0	0.00	101.57	101.57	101.57	0
1734418800	101.57	0	0.00	101.57	101.57	101.57	0
1734332400	101.57	0	0.00	101.57	101.57	101.57	0
1734073200	101.57	0	0.00	101.57	101.57	101.57	0
1733986800	101.57	0	0.00	101.57	101.57	101.57	0
1733900400	101.57	0	0.00	101.57	101.57	101.57	0
1733814000	101.57	0	0.00	101.57	101.57	101.57	0
1733727600	101.57	0	0.00	101.57	101.57	101.57	0
1733468400	101.57	0	0.00	101.57	101.57	101.57	0
1733382000	101.57	0	0.00	101.57	101.57	101.57	0
1733295600	101.57	0	0.00	101.57	101.57	101.57	0
1733209200	101.57	0	0.00	101.57	101.57	101.57	0
1733122800	101.57	0	0.00	101.57	101.57	101.57	0
1732863600	101.57	0	0.00	101.57	101.57	101.57	0
1732777200	101.57	0	0.00	101.57	101.57	101.57	0
1732690800	101.57	0	0.00	101.57	101.57	101.57	0
1732604400	101.57	0	0.00	101.57	101.57	101.57	0
1732518000	101.57	0	0.00	101.57	101.57	101.57	0
1732258800	101.57	0	0.00	101.57	101.57	101.57	0
1732172400	101.57	0	0.00	101.57	101.57	101.57	0
1732086000	101.57	0	0.00	101.57	101.57	101.57	0
1731999600	101.57	0	0.00	101.57	101.57	101.57	0
1731913200	101.57	0	0.00	101.57	101.57	101.57	0
1731654000	101.57	0	0.00	101.57	101.57	101.57	0
1731567600	101.57	0	0.00	101.57	101.57	101.57	0
1731481200	101.57	0	0.00	101.57	101.57	101.57	0
1731394800	101.57	0	0.00	101.57	101.57	101.57	0
1731308400	101.57	0	0.00	101.57	101.57	101.57	0
1731049200	101.57	0	0.00	101.57	101.57	101.57	0
1730962800	101.57	0	0.00	101.57	101.57	101.57	0
1730876400	101.57	0	0.00	101.57	101.57	101.57	0
1730790000	101.57	0	0.00	101.57	101.57	101.57	0
1730703600	101.57	0	0.00	101.57	101.57	101.57	0
1730444400	101.57	0	0.00	101.57	101.57	101.57	0
1730358000	101.57	0	0.00	101.57	101.57	101.57	0
1730271600	101.57	0	0.00	101.57	101.57	101.57	0
1730185200	101.57	0	0.00	101.57	101.57	101.57	0
1730098800	101.57	0	0.00	101.57	101.57	101.57	0
1729839600	101.57	0	0.00	101.57	101.57	101.57	0
1729753200	101.57	0	0.00	101.57	101.57	101.57	0
1729666800	101.57	0	0.00	101.57	101.57	101.57	0
1729580400	101.57	0	0.00	101.57	101.57	101.57	0
1729494000	101.57	0	0.00	101.57	101.57	101.57	0

State Bank of Baden Wurt...

Affiliated Managers

Wuestenrot & Wuerttember...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관