Landesbank Baden Wuerttemberg【LB1B2E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Landesbank Baden Wuerttemberg (LB1B2E)
Landesbank Baden Wuerttemberg (LB1B2E) 과거

Landesbank Baden Wuerttemberg (LB1B2E)

99.61

0.00

( 0.00% )

업데이트: 20:13:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	99.77	0	0.00	99.77	99.77	99.77	0
1741642020	99.77	0	0.00	99.77	99.77	99.77	0
1741382820	99.77	0	0.00	99.77	99.77	99.77	0
1741296420	99.77	0	0.00	99.77	99.77	99.77	0
1741210020	99.77	0	0.00	99.77	99.77	99.77	0
1741123620	99.77	0	0.00	99.77	99.77	99.77	0
1741037220	99.77	0	0.00	99.77	99.77	99.77	0
1740778020	99.77	0	0.00	99.77	99.77	99.77	0
1740691620	99.77	0	0.00	99.77	99.77	99.77	0
1740605220	99.77	0	0.00	99.77	99.77	99.77	0
1740518820	99.77	0	0.00	99.77	99.77	99.77	0
1740432420	99.77	0	0.00	99.77	99.77	99.77	0
1740173220	99.77	0	0.00	99.77	99.77	99.77	0
1740086820	99.77	0	0.00	99.77	99.77	99.77	0
1740000420	99.77	0	0.00	99.77	99.77	99.77	0
1739914020	99.77	0	0.00	99.77	99.77	99.77	0
1739827620	99.77	0	0.00	99.77	99.77	99.77	0
1739568420	99.77	0	0.00	99.77	99.77	99.77	0
1739482020	99.77	0	0.00	99.77	99.77	99.77	0
1739395620	99.77	0	0.00	99.77	99.77	99.77	0
1739309220	99.77	0	0.00	99.77	99.77	99.77	0
1739222820	99.77	0	0.00	99.77	99.77	99.77	0
1738963620	99.77	-0.12	-0.12	99.77	99.77	99.77	100000
1738877220	99.89	0	0.00	99.89	99.89	99.89	0
1738790820	99.89	0	0.00	99.89	99.89	99.89	0
1738704420	99.89	0	0.00	99.89	99.89	99.89	0
1738618020	99.89	0	0.00	99.89	99.89	99.89	0
1738358820	99.89	0	0.00	99.89	99.89	99.89	0
1738272420	99.89	0	0.00	99.89	99.89	99.89	0
1738186020	99.89	0	0.00	99.89	99.89	99.89	0
1738099620	99.89	0	0.00	99.89	99.89	99.89	0
1738013220	99.89	0	0.00	99.89	99.89	99.89	0
1737754020	99.89	0	0.00	99.89	99.89	99.89	0
1737667620	99.89	0	0.00	99.89	99.89	99.89	0
1737581220	99.89	0	0.00	99.89	99.89	99.89	0
1737494820	99.89	0	0.00	99.89	99.89	99.89	0
1737408420	99.89	0	0.00	99.89	99.89	99.89	0
1737149220	99.89	0	0.00	99.89	99.89	99.89	0
1737062820	99.89	0	0.00	99.89	99.89	99.89	0
1736976420	99.89	0	0.00	99.89	99.89	99.89	0
1736890020	99.89	0	0.00	99.89	99.89	99.89	0
1736803620	99.89	0	0.00	99.89	99.89	99.89	0
1736544420	99.89	0	0.00	99.89	99.89	99.89	0
1736458020	99.89	0	0.00	99.89	99.89	99.89	0
1736371620	99.89	0	0.00	99.89	99.89	99.89	0
1736285220	99.89	0	0.00	99.89	99.89	99.89	0
1736198820	99.89	0	0.00	99.89	99.89	99.89	0
1735939620	99.89	0	0.00	99.89	99.89	99.89	0
1735853220	99.89	-0.21	-0.21	99.89	99.89	99.89	100000
1735594020	100.1	0	0.00	100.1	100.1	100.1	0
1735334820	100.1	0	0.00	100.1	100.1	100.1	0
1734989220	100.1	0	0.00	100.1	100.1	100.1	0
1734730020	100.1	0	0.00	100.1	100.1	100.1	0
1734643620	100.1	0.66	0.67	100.1	100.1	100.1	100000
1734505200	99.435	0	0.00	99.435	99.435	99.435	0
1734418800	99.435	0	0.00	99.435	99.435	99.435	0
1734332400	99.435	0	0.00	99.435	99.435	99.435	0
1734073200	99.435	0	0.00	99.435	99.435	99.435	0
1733986800	99.435	0	0.00	99.435	99.435	99.435	0

Landesbank Baden Wuertte...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관