ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc

Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LASI)

132.90
-1.44
(-1.07%)
마감 28 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1732742820132.94-0.74-0.55132.94132.94132.9411
1732656420133.68-0.36-0.27133.13999133.68133.139998
1732570020134.04-0.38-0.28134.62134.62134.04161
1732310820134.419991.721.30134.41999134.41999134.4199938
1732224420132.69999-0.92-0.69133.56133.56132.699992
1732138020133.620.020.01134.24134.24133.6215
1732051620133.60.540.41133.6133.6133.650
1731965220133.060.180.14132.47998133.19999132.47998101
1731705960132.880.60.45132.63999132.91999132.6150
1731619560132.28-1.46-1.09132132.2813222
1731533160133.74-0.36-0.27133.28133.74133.2871
1731446820134.1-2.1-1.54134.84134.91999133.74323
1731360420136.199990.160.12135.76136.6135.7628
1731101220136.04-1.7-1.23137137136.0423
1731014760137.741.51.10137.97998138.13999137.36158
1730928360136.240.480.35135.38136.24135.382
1730841960135.761.41.04135.9135.9135.1399930
1730755560134.36-0.62-0.46133.91999134.58133.9199993
1730496360134.979981.821.37133.97998134.97998133.86159
1730409960133.16-0.84-0.63133.1133.16133.176
1730323560134-1.76-1.3013413413430
1730237160135.76-0.02-0.01136.5136.8135.7678
1730150760135.78-0.24-0.18135.84136.97998135.78345
1729888020136.0200.00136.02136.02136.021
1729801560136.02-1.02-0.74136.12136.12135.765
1729715160137.040.180.13137.72137.72137.0441
1729628760136.860.120.09136.18136.86136.184
1729542360136.74-1.74-1.26137.19999137.19999136.52214
1729283160138.479981.841.35138.47998138.47998138.4799837
1729196760136.639990.240.18135.9136.84135.86115
1729110360136.4-0.08-0.06135.84136.4135.7414
1729023960136.47998-2.02-1.46136.84136.84136.19999167
1728937620138.51.240.90137.74138.5137.7433
1728678360137.2600.00137.26137.26137.260
1728591960137.26-0.3-0.22136.68137.76136.68146
1728505560137.5600.00137.56137.56137.560
1728419160137.56-4.22-2.98135.91999137.56135.919995
1728332760141.781.10.78141.3141.91999141.3755
1728073560140.682.341.69138.97998140.68138.97998760
1727987220138.34-1.44-1.03137.82138.34137.4799846
1727900820139.783.762.76139.12140139.1265
1727814420136.021.320.98135.34136.02134.88160
1727728020134.69999-1.78-1.30137.52137.52134.6999978
1727468760136.47998-0.38-0.28136.18136.513655
1727382360136.866.845.26133.6136.86133.6249
1727295960130.02-1.98-1.50130.06130.06130.02140
17272095601324.023.14130.02132130.02466
1727123160127.981.040.82126.94127.98126.9444
1726864020126.940.580.46127.14127.14126.9420
1726777560126.361.220.97125.9126.36125.912
1726691160125.1400.00125.14125.14125.140
1726604760125.140.740.59124.58125.14124.582
1726518420124.4-0.6-0.48124.9124.92124.493
17262591601250.240.1912512512537
1726172760124.762.441.99124.4124.76124.418
1726086360122.32-0.52-0.42122.74122.74122.3241
1725999960122.840.240.20122.7122.84122.717
1725913620122.61.381.14122.48123.16122.48125
1725654360121.22-2.88-2.32121.22121.22121.2224
1725567960124.10.340.27123.84124.1123.6232
1725481560123.76-1.68-1.34123.76123.76123.761
1725395160125.44-0.64-0.51125.78125.78125.4420
1725308760126.080.020.02126.04126.08125.72138
1725049560126.0600.00126.06126.06126.060
1724963160126.060.720.57126.28126.66126.04440
1724876760125.340.120.10125.34125.34125.347

최근 히스토리

Delayed Upgrade Clock