ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lam Research Corp

Lam Research Corp (LAR)

0.00
0.00
(0.00%)
마감 25 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
2600764.6779.3649.7482707.59347477DE
5200857.31050635526845.18693142DE
15600457.71050318.1385679.66803624DE
260002851050177314613.17813326DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1740121200748.900.00748.9748.9748.90
1740034800748.900.00748.9748.9748.90
1739948400748.900.00748.9748.9748.90
1739862000748.900.00748.9748.9748.90
1739775600748.900.00748.9748.9748.90
1739516400748.900.00748.9748.9748.90
1739430000748.900.00748.9748.9748.90
1739343600748.900.00748.9748.9748.90
1739257200748.900.00748.9748.9748.90
1739170800748.900.00748.9748.9748.90
1738911600748.900.00748.9748.9748.90
1738825200748.900.00748.9748.9748.90
1738738800748.900.00748.9748.9748.90
1738652400748.900.00748.9748.9748.90
1738566000748.900.00748.9748.9748.90
1738306800748.900.00748.9748.9748.90
1738220400748.900.00748.9748.9748.90
1738134000748.900.00748.9748.9748.90
1738047600748.900.00748.9748.9748.90
1737961200748.900.00748.9748.9748.90
1737702000748.900.00748.9748.9748.90
1737615600748.900.00748.9748.9748.90
1737529200748.900.00748.9748.9748.90
1737442800748.900.00748.9748.9748.90
1737356400748.900.00748.9748.9748.90
1737097200748.900.00748.9748.9748.90
1737010800748.900.00748.9748.9748.90
1736924400748.900.00748.9748.9748.90
1736838000748.900.00748.9748.9748.90
1736751600748.900.00748.9748.9748.90
1736492400748.900.00748.9748.9748.90
1736406000748.900.00748.9748.9748.90
1736319600748.900.00748.9748.9748.90
1736233200748.900.00748.9748.9748.90
1736146800748.900.00748.9748.9748.90
1735887600748.900.00748.9748.9748.90
1735801200748.900.00748.9748.9748.90
1735542000748.900.00748.9748.9748.90
1735282800748.900.00748.9748.9748.90
1734937200748.900.00748.9748.9748.90
1734678000748.900.00748.9748.9748.90
1734591600748.900.00748.9748.9748.90
1734505200748.900.00748.9748.9748.90
1734418800748.900.00748.9748.9748.90
1734332400748.900.00748.9748.9748.90
1734073200748.900.00748.9748.9748.90
1733986800748.900.00748.9748.9748.90
1733900400748.900.00748.9748.9748.90
1733814000748.900.00748.9748.9748.90
1733727600748.900.00748.9748.9748.90
1733468400748.900.00748.9748.9748.90
1733382000748.900.00748.9748.9748.90
1733295600748.900.00748.9748.9748.90
1733209200748.900.00748.9748.9748.90
1733122800748.900.00748.9748.9748.90
1732863600748.900.00748.9748.9748.90
1732777200748.900.00748.9748.9748.90
1732690800748.900.00748.9748.9748.90
1732604400748.900.00748.9748.9748.90
1732518000748.900.00748.9748.9748.90

최근 히스토리

Delayed Upgrade Clock