Laureate Education Inc【LA3A】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Laureate Education Inc (LA3A)
Laureate Education Inc (LA3A) 과거

Laureate Education Inc (LA3A)

18.10

-0.20

(-1.09%)

마감 21 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	2.25988700565	17.7	18.6	17.7	19	18.53928571	DE
4	0.3	1.68539325843	17.8	18.6	17.3	45	17.68932584	DE
12	3.8	26.5734265734	14.3	18.899999	14.3	125	17.60922831	DE
26	3.7	25.6944444444	14.4	18.899999	13.7	114	17.12007745	DE
52	6.3	53.3898305085	11.8	18.899999	11.8	123	15.2059486	DE
156	5.3	41.40625	12.8	18.899999	11.5	113	15.05866796	DE
260	5.3	41.40625	12.8	18.899999	11.5	113	15.05866796	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	18.3	-0.3	-1.61	18.3	18.3	18.3	5
1737149220	18.6	0.4	2.20	18.6	18.6	18.6	50
1737062820	18.2	0.5	2.82	18.1	18.2	18.1	4
1736976420	17.7	0	0.00	17.7	17.7	17.7	0
1736890020	17.7	-0.4	-2.21	17.7	17.7	17.7	2
1736803620	18.1	0	0.00	18.1	18.1	18.1	0
1736544420	18.1	0	0.00	18.1	18.1	18.1	0
1736458020	18.1	0	0.00	18.1	18.1	18.1	0
1736371620	18.1	0.3	1.69	17.899999	18.1	17.899999	76
1736285220	17.8	0	0.00	17.8	17.8	17.8	0
1736198820	17.8	0	0.00	17.8	17.8	17.8	0
1735939620	17.8	0	0.00	17.8	17.8	17.8	0
1735853220	17.8	0.3	1.71	17.8	17.8	17.8	6
1735594020	17.5	0.2	1.16	17.6	17.6	17.5	22
1735334820	17.3	-0.5	-2.81	18	18.1	17.3	194
1734989220	17.8	-0.4	-2.20	17.8	17.8	17.8	2
1734730020	18.2	0	0.00	18.2	18.2	18.2	0
1734643620	18.2	0	0.00	18.2	18.2	18.2	0
1734557220	18.2	0	0.00	18.2	18.2	18.2	0
1734470820	18.2	0.7	4.00	18.2	18.2	18.2	1
1734384420	17.5	0	0.00	17.5	17.5	17.5	0
1734125220	17.5	0	0.00	17.5	17.5	17.5	0
1734038820	17.5	0	0.00	17.5	17.5	17.5	0
1733952420	17.5	0	0.00	17.5	17.5	17.5	0
1733866020	17.5	0	0.00	17.5	17.5	17.5	0
1733779620	17.5	-0.1	-0.57	17.6	17.6	17.5	804
1733520420	17.6	-0.4	-2.22	17.6	17.6	17.6	1000
1733434020	18	-0.1	-0.55	17.7	18	17.7	6
1733347620	18.1	0	0.00	18.1	18.1	18.1	0
1733261220	18.1	0	0.00	18.1	18.1	18.1	0
1733174820	18.1	0	0.00	18.1	18.1	18.1	0
1732915620	18.1	0	0.00	18.1	18.1	18.1	0
1732829220	18.1	0.1	0.56	18.1	18.1	18.1	2
1732742820	18	-0.7	-3.74	18	18	18	104
1732656420	18.7	-0.2	-1.06	18.7	18.7	18.7	294
1732570020	18.899999	1	5.59	18.899999	18.899999	18.899999	4
1732310820	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1732224420	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1732138020	17.899999	0.6	3.47	18.2	18.2	17.899999	202
1732051620	17.3	0	0.00	17.3	17.3	17.3	0
1731965220	17.3	-0.3	-1.70	17.6	17.6	17.3	211
1731705960	17.6	-0.3	-1.68	17.6	17.6	17.6	80
1731619620	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731533220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731446820	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731360420	17.899999	1	5.92	17.899999	17.899999	17.899999	2
1731101160	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1731014760	16.899999	-0.1	-0.59	16.8	16.899999	16.8	55
1730928360	17	1	6.25	17	17	17	1
1730841960	16	0	0.00	16	16	16	0
1730755560	16	0.3	1.91	15.7	16	15.7	62
1730496360	15.7	1.3	9.03	15.7	15.7	15.7	20
1730409960	14.4	0	0.00	14.4	14.4	14.4	0
1730323560	14.4	0.1	0.70	14.4	14.4	14.4	15
1730237160	14.3	-0.4	-2.72	14.3	14.3	14.3	21
1730147160	14.7	0	0.00	14.7	14.7	14.7	0
1729887960	14.7	0	0.00	14.7	14.7	14.7	0
1729801560	14.7	0.2	1.38	14.7	14.7	14.7	50
1729666800	14.5	0	0.00	14.5	14.5	14.5	0
1729580400	14.5	0	0.00	14.5	14.5	14.5	0
1729494000	14.5	0	0.00	14.5	14.5	14.5	0

Laureate Education

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관