Amundi PEA S&P 500 UCITS ETF Acc【L8IP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi PEA S&P 500 UCITS ETF Acc (L8IP)
Amundi PEA S&P 500 UCITS ETF Acc (L8IP) 과거

Amundi PEA S&P 500 UCITS ETF Acc (L8IP)

51.11

0.54

( 1.07% )

업데이트: 03:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	50.99	0.38	0.75	50.67	50.99	50.58	18
1739482020	50.61	-0.6	-1.17	50.61	50.61	50.61	26
1739395620	51.21	0.32	0.63	51.21	51.21	51.21	1
1739309220	50.89	-0.05	-0.10	51.1	51.1	50.89	6
1739222820	50.94	0.08	0.16	50.95	50.95	50.79	40
1738963620	50.86	0.01	0.02	50.86	50.86	50.86	79
1738877220	50.85	0.65	1.29	50.85	50.85	50.85	59
1738790820	50.2	-0.23	-0.46	50.3	50.3	50.16	9
1738704420	50.43	-0.05	-0.10	50.31	50.45	50.31	133
1738618020	50.48	-0.52	-1.02	50.71	50.71	50.46	22
1738358820	51	0.22	0.43	51	51	51	5
1738272420	50.78	0.59	1.18	50.61	50.78	50.51	173
1738186020	50.19	0.02	0.04	50.73	50.73	50.19	109
1738099620	50.17	0.43	0.85	50.2	50.2	50.17	12
1738013220	49.745	-0.77	-1.51	50.04	50.04	49.355	53
1737754020	50.51	-0.3	-0.59	50.51	50.51	50.51	250
1737667620	50.81	0.05	0.10	50.81	50.81	50.81	115
1737581220	50.76	0.28	0.55	50.76	50.76	50.76	50
1737494820	50.48	0	0.00	50.48	50.48	50.48	0
1737408420	50.48	0.44	0.88	50.48	50.48	50.48	4
1737149220	50.04	0	0.00	50.04	50.04	50.04	0
1737062820	50.04	0	0.00	50.04	50.04	50.04	0
1736976420	50.04	0.92	1.88	50.04	50.04	50.04	21
1736890020	49.115	0.07	0.13	49.115	49.115	49.115	7
1736803620	49.05	-0.75	-1.50	49.395	49.395	49.05	221
1736544420	49.795	0	0.00	49.795	49.795	49.795	0
1736458020	49.795	-0.1	-0.19	49.765	49.795	49.71	31
1736371620	49.89	0	0.00	49.89	49.89	49.89	0
1736285220	49.89	-0.13	-0.26	49.93	49.93	49.565	105
1736198820	50.02	1.21	2.47	49.985	50.04	49.985	175
1735939620	48.815	0	0.00	48.815	48.815	48.815	0
1735853220	48.815	0	0.00	48.815	48.815	48.815	0
1735594020	48.815	0	0.00	48.815	48.815	48.815	0
1735334820	48.815	0	0.00	48.815	48.815	48.815	0
1734989220	48.815	0	0.00	48.815	48.815	48.815	0
1734730020	48.815	-0.35	-0.71	48.815	48.815	48.815	600
1734643620	49.165	-1.04	-2.06	49.165	49.165	49.165	20
1734557220	50.2	0	0.00	50.2	50.2	50.2	0
1734470820	50.2	0	0.00	50.2	50.2	50.2	0
1734384420	50.2	0	0.00	50.2	50.2	50.2	0
1734125220	50.2	0	0.00	50.2	50.2	50.2	0
1734038820	50.2	0.17	0.34	50.2	50.2	50.2	1
1733952420	50.03	0	0.00	50.03	50.03	50.03	0
1733866020	50.03	0.05	0.11	50.03	50.03	50.03	2
1733779620	49.975	0	0.00	49.975	49.975	49.975	0
1733520420	49.975	0	0.00	49.975	49.975	49.975	0
1733434020	49.975	0.54	1.08	49.975	49.975	49.975	29
1733347620	49.44	0	0.00	49.44	49.44	49.44	0
1733261220	49.44	0	0.00	49.44	49.44	49.44	0
1733174820	49.44	0	0.00	49.44	49.44	49.44	0
1732915620	49.44	0	0.00	49.44	49.44	49.44	0
1732829220	49.44	0	0.00	49.44	49.44	49.44	0
1732742820	49.44	0.43	0.89	49.44	49.44	49.44	18
1732604400	49.005	0	0.00	49.005	49.005	49.005	0
1732518000	49.005	0	0.00	49.005	49.005	49.005	0
1732258800	49.005	0	0.00	49.005	49.005	49.005	0
1732172400	49.005	0	0.00	49.005	49.005	49.005	0
1732086000	49.005	0	0.00	49.005	49.005	49.005	0
1731999600	49.005	0	0.00	49.005	49.005	49.005	0
1731913200	49.005	0	0.00	49.005	49.005	49.005	0

Amundi PEA S&P 500 UCITS...

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관