Amundi PEA Nasdaq100 UCITS ETF Acc【L8IN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi PEA Nasdaq100 UCITS ETF Acc (L8IN)
Amundi PEA Nasdaq100 UCITS ETF Acc (L8IN) 과거

Amundi PEA Nasdaq100 UCITS ETF Acc (L8IN)

83.52

-0.17

( -0.20% )

업데이트: 17:57:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	82.61	-0.15	-0.18	82.61	82.61	82.61	1
1737062820	82.76	0.23	0.28	83	83	82.48	21
1736976420	82.53	1.48	1.83	81.09	82.53	81.09	2
1736890020	81.05	0	0.00	81.05	81.05	81.05	0
1736803620	81.05	-0.2	-0.25	81.7	81.7	80.75	146
1736544420	81.25	-0.88	-1.07	81.89	81.89	81.25	2
1736458020	82.13	-0.34	-0.41	82.489999	82.62	82.13	12
1736371620	82.47	0.45	0.55	82.47	82.47	82.47	1
1736285220	82.02	-0.69	-0.83	83.03	83.03	82.02	6
1736198820	82.709999	0.1	0.12	83.25	83.25	82.709999	2
1735939620	82.61	0	0.00	82.61	82.61	82.61	3
1735853220	82.61	0	0.00	83.02	83.02	81.89	1015
1735594020	82.61	0.88	1.08	82.61	82.61	82.61	1
1735334820	81.73	0.94	1.16	83.68	83.68	81.73	9
1734989220	80.79	0	0.00	80.79	80.79	80.79	0
1734730020	80.79	-3.61	-4.28	80.22	80.79	80.22	119
1734643620	84.4	0	0.00	84.4	84.4	84.4	0
1734557220	84.4	2.86	3.51	84.4	84.4	84.4	1
1734470820	81.54	0	0.00	81.54	81.54	81.54	0
1734384420	81.54	0	0.00	81.54	81.54	81.54	0
1734125220	81.54	0	0.00	81.54	81.54	81.54	0
1734038820	81.54	0	0.00	81.54	81.54	81.54	0
1733952420	81.54	-0.55	-0.67	82.03	82.03	81.54	4
1733866020	82.09	0	0.00	82.09	82.09	82.09	0
1733779620	82.09	0.63	0.77	82.09	82.09	82.09	1
1733520420	81.459999	-0.38	-0.46	81.459999	81.459999	81.459999	1
1733434020	81.84	0.64	0.79	81.84	81.84	81.84	130
1733347620	81.2	0	0.00	81.2	81.2	81.2	0
1733261220	81.2	0	0.00	81.2	81.2	81.2	0
1733174820	81.2	3.18	4.08	81.2	81.2	81.2	7
1732915620	78.02	0	0.00	78.02	78.02	78.02	0
1732829220	78.02	0	0.00	78.02	78.02	78.02	0
1732742820	78.02	0	0.00	78.02	78.02	78.02	0
1732656420	78.02	0	0.00	78.02	78.02	78.02	0
1732570020	78.02	0	0.00	78.02	78.02	78.02	0
1732310820	78.02	0	0.00	78.02	78.02	78.02	0
1732224420	78.02	0	0.00	78.02	78.02	78.02	0
1732138020	78.02	0	0.00	78.02	78.02	78.02	0
1732051620	78.02	0	0.00	78.02	78.02	78.02	0
1731965220	78.02	4.03	5.45	78.38	78.38	78.02	3
1731654000	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1731567600	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1731481200	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1731394800	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1731308400	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1731049200	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1730962800	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1730876400	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1730790000	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1730703600	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1730444400	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1730358000	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1730271600	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1730185200	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1730098800	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1729839600	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1729753200	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1729666800	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1729580400	73.989999	0	0.00	73.989999	73.989999	73.989999	0
1729494000	73.989999	0	0.00	73.989999	73.989999	73.989999	0

Amundi PEA Nasdaq100 UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관