ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,098.35
0.20%
US Tech 100
21,219.46
-0.19%
다우존스 지수
44,480.29
0.73%
Bitcoin
103,747.02
0.11%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG
  6. Lar Espana Real Estate Socimi S.A. (L8E)

  7. Lar Espana Real Estate Socimi S.A. (L8E) 과거

Lar Espana Real Estate Socimi S.A.

Lar Espana Real Estate Socimi S.A. (L8E)

TG
8.25
0.00
( 0.00% )
업데이트: 04:22:31
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.1213592233018.248.248.2416438.24DE
40.091.102941176478.168.27999998.089268.20926945DE
12-0.0299999-0.3623176372268.27999998.337.475398.06703658DE
260.11.226993865038.158.337.474248.10816861DE
521.9731.36942675166.288.336.26047.51966278DE
1562.4341.75257731965.828.335.385677.1604615DE
2602.4341.75257731965.828.335.385677.1604615DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17375812208.240.040.498.248.248.241643
17374948208.199999900.008.19999998.19999998.19999990
17374084208.199999900.008.19999998.19999998.19999990
17371492208.199999900.008.19999998.19999998.19999990
17370628208.199999900.008.19999998.19999998.19999990
17369764208.199999900.008.19999998.19999998.19999990
17368900208.199999900.008.19999998.19999998.19999991220
17368036208.1999999-0.08-0.978.19999998.19999998.19999992560
17365444208.279999900.008.27999998.27999998.27999990
17364580208.279999900.008.27999998.27999998.27999990
17363716208.279999900.008.27999998.27999998.27999990
17362852208.279999900.008.27999998.27999998.27999990
17361988208.279999900.008.27999998.27999998.27999990
17359396208.279999900.008.27999998.27999998.27999990
17358532208.27999990.22.488.27999998.27999998.27999995
17355940208.08-0.2-2.428.088.088.08125
17353348208.27999990.334.158.168.27999998.165
17349892207.95-0.07-0.877.957.957.95143
17347300208.020.557.368.028.028.02485
17346436207.47-0.58-7.207.477.477.471650
17345572208.05-0.28-3.368.058.058.05390
17344708208.330.111.348.228.338.22102
17343844208.2200.008.228.228.220
17341252208.2200.008.228.228.220
17340388208.2200.008.228.228.220
17339524208.2200.008.228.228.220
17338660208.22-0.07-0.848.228.228.221
17337796208.28999990.070.858.28999998.28999998.28999992
17335204208.22-0.07-0.848.228.228.221220
17334340208.289999900.008.28999998.28999998.28999990
17333476208.289999900.008.28999998.28999998.28999990
17332612208.289999900.008.28999998.28999998.28999990
17331748208.28999990.040.488.28999998.28999998.28999995
17329156208.2500.008.258.258.250
17328292208.2500.008.258.258.250
17327428208.2500.008.258.258.250
17326564208.2500.008.258.258.250
17325700208.2500.008.258.258.250
17323108208.2500.008.258.258.250
17322244208.2500.008.258.258.250
17321380208.2500.008.258.258.250
17320516208.2500.008.258.258.250
17319652208.2500.008.258.258.250
17317060208.2500.008.258.258.250
17316196208.2500.008.258.258.250
17315332208.2500.008.258.258.250
17314468208.2500.008.258.258.250
17313604208.2500.008.258.258.250
17311012208.250.050.618.258.258.25130
17310147608.199999900.008.19999998.19999998.19999990
17309283608.199999900.008.19999998.19999998.19999990
17308419608.199999900.008.19999998.19999998.19999990
17307555608.1999999-0.08-0.978.19999998.19999998.19999991
17304963608.27999990.020.248.27999998.27999998.27999998
17304063608.2600.008.268.268.260
17303199608.2600.008.268.268.260
17302335608.2600.008.268.268.260
17301471608.2600.008.268.268.260
17298879608.2600.008.268.268.260
17298015608.2600.008.268.268.260
17297151608.260.070.858.268.268.26148

최근 히스토리

TG
L8E
Lar Espana Real Estate S...
BIT
NSCIT1398477
Iberdrola International BV
BIT
NSCIT2395589
Alerion Cleanpower
BIT
UC1C3C
Unicredit Bank
BIT
UIJ003
Unicredit Bank
BIT
P12AD2
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유